Questerre Energy Corporation (QEC) Price History

Daily open, high, low, close and volume for Questerre Energy Corporation (QEC) from 2025-10-09 to 2026-10-09, newest first.

‹ QEC price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 1.98	NOK 2.00	NOK 1.97	NOK 1.98	271,206
2026-10-08	NOK 1.98	NOK 2.03	NOK 1.98	NOK 2.01	408,222
2026-10-07	NOK 1.99	NOK 2.02	NOK 1.98	NOK 1.99	411,126
2026-10-06	NOK 2.03	NOK 2.03	NOK 1.95	NOK 1.98	463,101
2026-10-05	NOK 2.01	NOK 2.04	NOK 1.98	NOK 2.03	437,601
2026-10-02	NOK 2.09	NOK 2.09	NOK 2.01	NOK 2.02	176,266
2026-10-01	NOK 2.08	NOK 2.08	NOK 2.02	NOK 2.08	626,074
2026-09-30	NOK 2.10	NOK 2.12	NOK 2.03	NOK 2.09	162,725
2026-09-29	NOK 2.03	NOK 2.14	NOK 2.02	NOK 2.07	1,062,242
2026-09-28	NOK 1.97	NOK 2.05	NOK 1.96	NOK 2.04	898,021
2026-09-25	NOK 1.95	NOK 2.00	NOK 1.90	NOK 2.00	1,505,234
2026-09-24	NOK 1.93	NOK 2.02	NOK 1.92	NOK 2.01	625,746
2026-09-23	NOK 1.99	NOK 2.04	NOK 1.90	NOK 1.98	1,090,404
2026-09-22	NOK 2.00	NOK 2.05	NOK 1.99	NOK 1.99	654,413
2026-09-21	NOK 2.05	NOK 2.05	NOK 1.99	NOK 1.99	410,453
2026-09-18	NOK 2.04	NOK 2.05	NOK 2.00	NOK 2.05	548,881
2026-09-17	NOK 2.01	NOK 2.05	NOK 2.00	NOK 2.03	367,815
2026-09-16	NOK 2.07	NOK 2.08	NOK 2.04	NOK 2.06	336,187
2026-09-15	NOK 2.01	NOK 2.06	NOK 2.00	NOK 2.02	839,010
2026-09-14	NOK 2.07	NOK 2.07	NOK 2.00	NOK 2.05	821,325
2026-09-11	NOK 2.07	NOK 2.07	NOK 2.00	NOK 2.05	521,912
2026-09-10	NOK 2.05	NOK 2.07	NOK 2.01	NOK 2.04	865,360
2026-09-09	NOK 1.98	NOK 2.04	NOK 1.95	NOK 2.01	1,161,983
2026-09-08	NOK 1.95	NOK 2.02	NOK 1.91	NOK 2.00	1,635,438
2026-09-07	NOK 1.90	NOK 1.94	NOK 1.86	NOK 1.93	985,302
2026-09-04	NOK 1.98	NOK 1.99	NOK 1.88	NOK 1.88	1,641,760
2026-09-03	NOK 1.87	NOK 2.15	NOK 1.85	NOK 1.92	7,777,689
2026-09-02	NOK 1.75	NOK 1.89	NOK 1.75	NOK 1.87	890,395
2026-09-01	NOK 1.80	NOK 1.82	NOK 1.75	NOK 1.75	571,552
2026-08-31	NOK 1.80	NOK 1.82	NOK 1.73	NOK 1.80	412,575
2026-08-28	NOK 1.84	NOK 1.84	NOK 1.75	NOK 1.75	463,648
2026-08-27	NOK 1.79	NOK 1.82	NOK 1.78	NOK 1.79	209,511
2026-08-26	NOK 1.80	NOK 1.86	NOK 1.79	NOK 1.79	617,691
2026-08-25	NOK 1.83	NOK 1.87	NOK 1.80	NOK 1.80	561,202
2026-08-24	NOK 1.85	NOK 1.88	NOK 1.82	NOK 1.87	296,884
2026-08-21	NOK 1.85	NOK 1.86	NOK 1.80	NOK 1.85	230,225
2026-08-20	NOK 1.84	NOK 1.88	NOK 1.80	NOK 1.83	394,020
2026-08-19	NOK 1.88	NOK 1.88	NOK 1.79	NOK 1.81	158,696
2026-08-18	NOK 1.86	NOK 1.86	NOK 1.79	NOK 1.79	163,230
2026-08-17	NOK 1.81	NOK 1.87	NOK 1.79	NOK 1.79	474,133
2026-08-14	NOK 1.83	NOK 1.90	NOK 1.79	NOK 1.84	703,787
2026-08-13	NOK 1.80	NOK 1.89	NOK 1.80	NOK 1.80	278,664
2026-08-12	NOK 1.76	NOK 1.89	NOK 1.76	NOK 1.84	781,834
2026-08-11	NOK 1.90	NOK 1.90	NOK 1.83	NOK 1.84	232,121
2026-08-10	NOK 1.85	NOK 1.85	NOK 1.76	NOK 1.83	206,087
2026-08-07	NOK 1.79	NOK 1.85	NOK 1.78	NOK 1.80	429,121
2026-08-06	NOK 1.85	NOK 1.85	NOK 1.79	NOK 1.80	236,294
2026-08-05	NOK 1.81	NOK 1.87	NOK 1.80	NOK 1.85	137,858
2026-08-04	NOK 1.92	NOK 1.94	NOK 1.85	NOK 1.86	538,160
2026-08-03	NOK 1.75	NOK 2.00	NOK 1.72	NOK 1.92	1,396,451
2026-07-31	NOK 1.89	NOK 1.89	NOK 1.81	NOK 1.88	200,380
2026-07-30	NOK 1.92	NOK 1.92	NOK 1.78	NOK 1.86	48,310
2026-07-29	NOK 1.81	NOK 1.85	NOK 1.78	NOK 1.85	219,881
2026-07-28	NOK 1.74	NOK 1.90	NOK 1.74	NOK 1.81	392,613
2026-07-27	NOK 1.75	NOK 1.77	NOK 1.70	NOK 1.71	173,255
2026-07-24	NOK 1.77	NOK 1.77	NOK 1.72	NOK 1.73	310,885
2026-07-23	NOK 1.76	NOK 1.77	NOK 1.72	NOK 1.77	351,184
2026-07-22	NOK 1.70	NOK 1.77	NOK 1.70	NOK 1.76	532,413
2026-07-21	NOK 1.69	NOK 1.72	NOK 1.67	NOK 1.72	206,829
2026-07-20	NOK 1.67	NOK 1.70	NOK 1.65	NOK 1.70	185,892
2026-07-17	NOK 1.74	NOK 1.74	NOK 1.69	NOK 1.70	337,000
2026-07-16	NOK 1.73	NOK 1.75	NOK 1.68	NOK 1.68	987,659
2026-07-15	NOK 1.74	NOK 1.74	NOK 1.72	NOK 1.73	371,063
2026-07-14	NOK 1.72	NOK 1.74	NOK 1.71	NOK 1.74	137,013
2026-07-13	NOK 1.74	NOK 1.74	NOK 1.67	NOK 1.73	334,856
2026-07-10	NOK 1.70	NOK 1.73	NOK 1.67	NOK 1.70	331,627
2026-07-09	NOK 1.72	NOK 1.73	NOK 1.68	NOK 1.73	181,202
2026-07-08	NOK 1.65	NOK 1.70	NOK 1.64	NOK 1.67	192,551
2026-07-07	NOK 1.70	NOK 1.75	NOK 1.70	NOK 1.70	569,583
2026-07-06	NOK 1.76	NOK 1.76	NOK 1.66	NOK 1.72	373,088
2026-07-03	NOK 1.67	NOK 1.77	NOK 1.64	NOK 1.77	618,021
2026-07-02	NOK 1.69	NOK 1.70	NOK 1.59	NOK 1.67	1,662,238
2026-07-01	NOK 1.77	NOK 1.77	NOK 1.68	NOK 1.70	607,376
2026-06-30	NOK 1.77	NOK 1.77	NOK 1.70	NOK 1.76	215,401
2026-06-29	NOK 1.76	NOK 1.86	NOK 1.72	NOK 1.75	202,675
2026-06-26	NOK 1.73	NOK 1.80	NOK 1.73	NOK 1.75	390,945
2026-06-25	NOK 1.90	NOK 1.90	NOK 1.75	NOK 1.75	547,732
2026-06-24	NOK 1.80	NOK 1.94	NOK 1.80	NOK 1.86	1,273,915
2026-06-23	NOK 1.74	NOK 1.82	NOK 1.72	NOK 1.76	609,932
2026-06-22	NOK 1.75	NOK 1.80	NOK 1.70	NOK 1.72	384,362
2026-06-19	NOK 1.75	NOK 1.81	NOK 1.75	NOK 1.75	310,984
2026-06-18	NOK 1.75	NOK 1.82	NOK 1.75	NOK 1.76	508,475
2026-06-17	NOK 1.76	NOK 1.80	NOK 1.76	NOK 1.79	234,711
2026-06-16	NOK 1.80	NOK 1.83	NOK 1.76	NOK 1.76	461,709
2026-06-15	NOK 1.83	NOK 1.83	NOK 1.76	NOK 1.80	558,988
2026-06-12	NOK 1.85	NOK 1.85	NOK 1.76	NOK 1.77	419,789
2026-06-11	NOK 1.84	NOK 1.84	NOK 1.78	NOK 1.78	594,942
2026-06-10	NOK 1.85	NOK 1.85	NOK 1.79	NOK 1.82	375,232
2026-06-09	NOK 1.86	NOK 1.86	NOK 1.81	NOK 1.81	237,308
2026-06-08	NOK 1.87	NOK 1.87	NOK 1.83	NOK 1.83	365,855
2026-06-05	NOK 1.80	NOK 1.87	NOK 1.80	NOK 1.86	399,698
2026-06-04	NOK 1.87	NOK 1.87	NOK 1.83	NOK 1.87	305,780
2026-06-03	NOK 1.84	NOK 1.91	NOK 1.84	NOK 1.85	559,151
2026-06-02	NOK 1.76	NOK 1.88	NOK 1.76	NOK 1.86	314,843
2026-06-01	NOK 1.81	NOK 1.85	NOK 1.76	NOK 1.85	840,315
2026-05-29	NOK 1.76	NOK 1.83	NOK 1.75	NOK 1.81	973,029
2026-05-28	NOK 1.79	NOK 1.84	NOK 1.78	NOK 1.78	996,960
2026-05-27	NOK 1.86	NOK 1.86	NOK 1.80	NOK 1.82	1,548,440
2026-05-26	NOK 1.94	NOK 1.95	NOK 1.83	NOK 1.86	1,196,671
2026-05-22	NOK 2.01	NOK 2.01	NOK 1.95	NOK 1.98	660,915
2026-05-21	NOK 2.00	NOK 2.01	NOK 1.95	NOK 1.98	583,245
2026-05-20	NOK 2.01	NOK 2.06	NOK 1.98	NOK 1.98	1,067,894
2026-05-19	NOK 2.08	NOK 2.08	NOK 2.01	NOK 2.02	559,611
2026-05-18	NOK 2.01	NOK 2.12	NOK 2.01	NOK 2.01	2,250,309
2026-05-15	NOK 2.10	NOK 2.20	NOK 1.90	NOK 1.97	5,815,127
2026-05-13	NOK 2.38	NOK 2.39	NOK 2.28	NOK 2.34	943,867
2026-05-12	NOK 2.26	NOK 2.43	NOK 2.26	NOK 2.38	1,422,617
2026-05-11	NOK 2.24	NOK 2.30	NOK 2.20	NOK 2.28	1,197,861
2026-05-08	NOK 2.17	NOK 2.24	NOK 2.17	NOK 2.24	671,686
2026-05-07	NOK 2.18	NOK 2.24	NOK 2.12	NOK 2.18	399,883
2026-05-06	NOK 2.28	NOK 2.28	NOK 2.13	NOK 2.21	2,145,629
2026-05-05	NOK 2.27	NOK 2.41	NOK 2.23	NOK 2.27	2,848,787
2026-05-04	NOK 2.10	NOK 2.54	NOK 2.10	NOK 2.27	6,633,220
2026-04-30	NOK 2.16	NOK 2.20	NOK 2.13	NOK 2.17	1,865,469
2026-04-29	NOK 2.10	NOK 2.14	NOK 2.10	NOK 2.12	857,286
2026-04-28	NOK 2.09	NOK 2.14	NOK 2.07	NOK 2.07	1,091,206
2026-04-27	NOK 2.06	NOK 2.10	NOK 2.04	NOK 2.07	1,111,558
2026-04-24	NOK 2.05	NOK 2.16	NOK 1.97	NOK 2.02	2,647,274
2026-04-23	NOK 2.00	NOK 2.02	NOK 1.96	NOK 1.96	644,901
2026-04-22	NOK 1.98	NOK 2.08	NOK 1.96	NOK 2.05	2,594,736
2026-04-21	NOK 1.93	NOK 1.98	NOK 1.93	NOK 1.95	732,963
2026-04-20	NOK 1.92	NOK 1.98	NOK 1.92	NOK 1.94	354,078
2026-04-17	NOK 1.97	NOK 1.98	NOK 1.91	NOK 1.91	422,461
2026-04-16	NOK 1.95	NOK 1.98	NOK 1.91	NOK 1.92	1,693,045
2026-04-15	NOK 1.91	NOK 1.92	NOK 1.87	NOK 1.92	765,469
2026-04-14	NOK 1.95	NOK 1.95	NOK 1.91	NOK 1.92	641,545
2026-04-13	NOK 1.95	NOK 2.00	NOK 1.91	NOK 1.95	1,134,820
2026-04-10	NOK 2.00	NOK 2.05	NOK 1.93	NOK 1.93	1,706,283
2026-04-09	NOK 1.93	NOK 2.05	NOK 1.93	NOK 2.01	994,160
2026-04-08	NOK 1.97	NOK 1.97	NOK 1.92	NOK 1.93	1,355,997
2026-04-07	NOK 1.99	NOK 2.13	NOK 1.99	NOK 2.02	1,892,040
2026-04-01	NOK 1.95	NOK 2.01	NOK 1.94	NOK 1.98	825,492
2026-03-31	NOK 2.07	NOK 2.13	NOK 2.01	NOK 2.05	1,222,610
2026-03-30	NOK 2.00	NOK 2.14	NOK 1.99	NOK 2.07	2,041,283
2026-03-27	NOK 2.00	NOK 2.06	NOK 1.97	NOK 2.00	1,259,114
2026-03-26	NOK 1.95	NOK 2.05	NOK 1.95	NOK 2.03	689,724
2026-03-25	NOK 2.03	NOK 2.03	NOK 1.92	NOK 1.94	987,694
2026-03-24	NOK 2.00	NOK 2.13	NOK 1.95	NOK 1.95	1,421,861
2026-03-23	NOK 2.19	NOK 2.22	NOK 1.95	NOK 2.00	2,566,432
2026-03-20	NOK 2.13	NOK 2.16	NOK 2.05	NOK 2.11	1,236,883
2026-03-19	NOK 2.24	NOK 2.31	NOK 2.11	NOK 2.14	6,086,181
2026-03-18	NOK 1.96	NOK 2.24	NOK 1.96	NOK 2.14	6,179,562
2026-03-17	NOK 2.02	NOK 2.07	NOK 1.95	NOK 1.96	1,151,819
2026-03-16	NOK 2.11	NOK 2.11	NOK 2.00	NOK 2.00	1,092,126
2026-03-13	NOK 2.16	NOK 2.16	NOK 2.02	NOK 2.07	1,340,111
2026-03-12	NOK 2.08	NOK 2.16	NOK 2.05	NOK 2.10	1,274,972
2026-03-11	NOK 2.05	NOK 2.08	NOK 1.94	NOK 2.06	1,546,333
2026-03-10	NOK 2.07	NOK 2.09	NOK 1.95	NOK 2.02	1,710,655
2026-03-09	NOK 2.19	NOK 2.39	NOK 2.12	NOK 2.16	3,508,398
2026-03-06	NOK 1.91	NOK 2.15	NOK 1.88	NOK 2.09	3,315,589
2026-03-05	NOK 1.89	NOK 1.94	NOK 1.89	NOK 1.92	1,054,528
2026-03-04	NOK 1.83	NOK 1.89	NOK 1.81	NOK 1.89	1,460,917
2026-03-03	NOK 1.90	NOK 1.90	NOK 1.80	NOK 1.80	1,378,565
2026-03-02	NOK 1.86	NOK 1.92	NOK 1.77	NOK 1.82	2,836,103
2026-02-27	NOK 1.72	NOK 1.76	NOK 1.70	NOK 1.75	461,933
2026-02-26	NOK 1.76	NOK 1.77	NOK 1.70	NOK 1.75	555,339
2026-02-25	NOK 1.79	NOK 1.80	NOK 1.74	NOK 1.77	484,956
2026-02-24	NOK 1.80	NOK 1.83	NOK 1.73	NOK 1.73	631,075
2026-02-23	NOK 1.81	NOK 1.83	NOK 1.78	NOK 1.81	238,267
2026-02-20	NOK 1.83	NOK 1.84	NOK 1.80	NOK 1.83	356,359
2026-02-19	NOK 1.82	NOK 1.83	NOK 1.79	NOK 1.82	359,042
2026-02-18	NOK 1.73	NOK 1.79	NOK 1.73	NOK 1.79	277,986
2026-02-17	NOK 1.72	NOK 1.75	NOK 1.70	NOK 1.75	157,456
2026-02-16	NOK 1.77	NOK 1.77	NOK 1.70	NOK 1.72	109,600
2026-02-13	NOK 1.76	NOK 1.82	NOK 1.73	NOK 1.75	539,099
2026-02-12	NOK 1.72	NOK 1.82	NOK 1.72	NOK 1.79	588,676
2026-02-11	NOK 1.68	NOK 1.74	NOK 1.68	NOK 1.71	361,628
2026-02-10	NOK 1.71	NOK 1.76	NOK 1.67	NOK 1.67	1,138,420
2026-02-09	NOK 1.75	NOK 1.75	NOK 1.71	NOK 1.71	910,312
2026-02-06	NOK 1.82	NOK 1.84	NOK 1.76	NOK 1.76	866,503
2026-02-05	NOK 1.84	NOK 1.85	NOK 1.80	NOK 1.82	256,605
2026-02-04	NOK 1.87	NOK 1.89	NOK 1.81	NOK 1.83	649,306
2026-02-03	NOK 1.94	NOK 1.94	NOK 1.88	NOK 1.88	759,047
2026-02-02	NOK 1.98	NOK 1.98	NOK 1.92	NOK 1.93	713,688
2026-01-30	NOK 1.98	NOK 2.04	NOK 1.96	NOK 1.98	422,363
2026-01-29	NOK 2.04	NOK 2.05	NOK 1.97	NOK 1.98	768,466
2026-01-28	NOK 2.04	NOK 2.05	NOK 1.97	NOK 1.99	405,652
2026-01-27	NOK 1.99	NOK 2.05	NOK 1.99	NOK 2.02	733,757
2026-01-26	NOK 1.99	NOK 1.99	NOK 1.95	NOK 1.97	469,148
2026-01-23	NOK 1.95	NOK 1.99	NOK 1.94	NOK 1.95	1,067,374
2026-01-22	NOK 2.19	NOK 2.19	NOK 1.87	NOK 1.92	4,597,217
2026-01-21	NOK 2.31	NOK 2.37	NOK 2.28	NOK 2.28	861,894
2026-01-20	NOK 2.18	NOK 2.30	NOK 2.16	NOK 2.30	1,126,495
2026-01-19	NOK 2.20	NOK 2.24	NOK 2.15	NOK 2.19	252,405
2026-01-16	NOK 2.28	NOK 2.28	NOK 2.20	NOK 2.23	346,100
2026-01-15	NOK 2.36	NOK 2.37	NOK 2.20	NOK 2.23	776,416
2026-01-14	NOK 2.33	NOK 2.37	NOK 2.29	NOK 2.31	691,250
2026-01-13	NOK 2.28	NOK 2.35	NOK 2.28	NOK 2.35	224,590
2026-01-12	NOK 2.29	NOK 2.35	NOK 2.28	NOK 2.28	112,294
2026-01-09	NOK 2.30	NOK 2.36	NOK 2.26	NOK 2.29	538,832
2026-01-08	NOK 2.35	NOK 2.40	NOK 2.32	NOK 2.32	304,069
2026-01-07	NOK 2.44	NOK 2.44	NOK 2.30	NOK 2.34	442,476
2026-01-06	NOK 2.44	NOK 2.44	NOK 2.32	NOK 2.41	757,846
2026-01-05	NOK 2.44	NOK 2.48	NOK 2.36	NOK 2.36	375,932
2026-01-02	NOK 2.29	NOK 2.49	NOK 2.27	NOK 2.43	1,469,193
2025-12-30	NOK 2.26	NOK 2.29	NOK 2.25	NOK 2.28	525,568
2025-12-29	NOK 2.27	NOK 2.30	NOK 2.26	NOK 2.27	643,354
2025-12-23	NOK 2.32	NOK 2.32	NOK 2.27	NOK 2.27	224,321
2025-12-22	NOK 2.28	NOK 2.34	NOK 2.28	NOK 2.29	236,319
2025-12-19	NOK 2.32	NOK 2.32	NOK 2.26	NOK 2.27	548,995
2025-12-18	NOK 2.32	NOK 2.35	NOK 2.26	NOK 2.26	357,161
2025-12-17	NOK 2.33	NOK 2.48	NOK 2.31	NOK 2.32	1,130,608
2025-12-16	NOK 2.33	NOK 2.40	NOK 2.24	NOK 2.35	1,209,114
2025-12-15	NOK 2.21	NOK 2.33	NOK 2.21	NOK 2.26	849,571
2025-12-12	NOK 2.21	NOK 2.22	NOK 2.19	NOK 2.22	515,498
2025-12-11	NOK 2.18	NOK 2.22	NOK 2.18	NOK 2.21	76,549
2025-12-10	NOK 2.20	NOK 2.23	NOK 2.17	NOK 2.17	518,126
2025-12-09	NOK 2.23	NOK 2.23	NOK 2.20	NOK 2.20	215,223
2025-12-08	NOK 2.18	NOK 2.23	NOK 2.18	NOK 2.20	216,169
2025-12-05	NOK 2.20	NOK 2.22	NOK 2.18	NOK 2.18	624,080
2025-12-04	NOK 2.18	NOK 2.22	NOK 2.17	NOK 2.17	538,988
2025-12-03	NOK 2.19	NOK 2.23	NOK 2.17	NOK 2.17	803,563
2025-12-02	NOK 2.22	NOK 2.23	NOK 2.18	NOK 2.19	415,373
2025-12-01	NOK 2.21	NOK 2.22	NOK 2.18	NOK 2.18	445,721
2025-11-28	NOK 2.21	NOK 2.22	NOK 2.18	NOK 2.18	271,151
2025-11-27	NOK 2.20	NOK 2.24	NOK 2.17	NOK 2.20	357,193
2025-11-26	NOK 2.19	NOK 2.22	NOK 2.18	NOK 2.21	39,170
2025-11-25	NOK 2.18	NOK 2.26	NOK 2.18	NOK 2.20	445,295
2025-11-24	NOK 2.18	NOK 2.23	NOK 2.18	NOK 2.19	302,185
2025-11-21	NOK 2.23	NOK 2.24	NOK 2.18	NOK 2.22	280,205
2025-11-20	NOK 2.32	NOK 2.32	NOK 2.20	NOK 2.23	646,807
2025-11-19	NOK 2.13	NOK 2.32	NOK 2.13	NOK 2.20	1,300,380
2025-11-18	NOK 2.17	NOK 2.24	NOK 2.12	NOK 2.13	575,237
2025-11-17	NOK 2.20	NOK 2.22	NOK 2.16	NOK 2.22	120,501
2025-11-14	NOK 2.27	NOK 2.27	NOK 2.17	NOK 2.20	807,853
2025-11-13	NOK 2.26	NOK 2.27	NOK 2.15	NOK 2.20	866,419
2025-11-12	NOK 2.28	NOK 2.32	NOK 2.26	NOK 2.26	517,021
2025-11-11	NOK 2.23	NOK 2.28	NOK 2.23	NOK 2.27	463,558
2025-11-10	NOK 2.26	NOK 2.29	NOK 2.23	NOK 2.23	694,604
2025-11-07	NOK 2.23	NOK 2.28	NOK 2.23	NOK 2.28	406,586
2025-11-06	NOK 2.25	NOK 2.27	NOK 2.23	NOK 2.23	288,768
2025-11-05	NOK 2.23	NOK 2.30	NOK 2.23	NOK 2.27	209,627
2025-11-04	NOK 2.25	NOK 2.32	NOK 2.23	NOK 2.27	206,988
2025-11-03	NOK 2.23	NOK 2.30	NOK 2.23	NOK 2.27	147,539
2025-10-31	NOK 2.28	NOK 2.30	NOK 2.24	NOK 2.28	216,410
2025-10-30	NOK 2.28	NOK 2.28	NOK 2.23	NOK 2.23	302,508
2025-10-29	NOK 2.28	NOK 2.31	NOK 2.26	NOK 2.27	118,272
2025-10-28	NOK 2.25	NOK 2.37	NOK 2.23	NOK 2.28	1,123,375
2025-10-27	NOK 2.24	NOK 2.29	NOK 2.23	NOK 2.23	252,007
2025-10-24	NOK 2.24	NOK 2.28	NOK 2.24	NOK 2.27	214,345
2025-10-23	NOK 2.28	NOK 2.29	NOK 2.25	NOK 2.25	136,343
2025-10-22	NOK 2.24	NOK 2.29	NOK 2.24	NOK 2.25	265,611
2025-10-21	NOK 2.28	NOK 2.29	NOK 2.22	NOK 2.24	396,739
2025-10-20	NOK 2.26	NOK 2.37	NOK 2.22	NOK 2.29	851,233
2025-10-17	NOK 2.39	NOK 2.39	NOK 2.24	NOK 2.30	676,725
2025-10-16	NOK 2.36	NOK 2.41	NOK 2.30	NOK 2.34	407,001
2025-10-15	NOK 2.55	NOK 2.55	NOK 2.25	NOK 2.33	1,664,715
2025-10-14	NOK 2.53	NOK 2.55	NOK 2.43	NOK 2.45	874,726
2025-10-13	NOK 2.55	NOK 2.62	NOK 2.53	NOK 2.54	857,620
2025-10-10	NOK 2.75	NOK 2.75	NOK 2.65	NOK 2.66	660,980
2025-10-09	NOK 2.75	NOK 2.81	NOK 2.62	NOK 2.71	1,780,029