SpareBank 1 Ringerike Hadeland (RING) Price History
Daily open, high, low, close and volume for SpareBank 1 Ringerike Hadeland (RING) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 449.00 | NOK 449.00 | NOK 447.00 | NOK 449.00 | 358 |
| 2026-10-08 | NOK 449.00 | NOK 450.00 | NOK 444.00 | NOK 449.00 | 591 |
| 2026-10-07 | NOK 449.50 | NOK 449.80 | NOK 449.50 | NOK 449.80 | 57 |
| 2026-10-06 | NOK 456.95 | NOK 456.95 | NOK 449.00 | NOK 449.00 | 323 |
| 2026-10-05 | NOK 456.95 | NOK 456.95 | NOK 448.00 | NOK 454.00 | 477 |
| 2026-10-02 | NOK 442.10 | NOK 457.00 | NOK 442.10 | NOK 457.00 | 631 |
| 2026-10-01 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 1,184 |
| 2026-09-30 | NOK 448.95 | NOK 451.00 | NOK 448.95 | NOK 451.00 | 420 |
| 2026-09-29 | NOK 445.05 | NOK 450.00 | NOK 445.05 | NOK 449.00 | 343 |
| 2026-09-28 | NOK 445.50 | NOK 449.95 | NOK 445.50 | NOK 449.95 | 123 |
| 2026-09-25 | NOK 449.00 | NOK 449.00 | NOK 440.05 | NOK 445.50 | 957 |
| 2026-09-24 | NOK 440.00 | NOK 447.00 | NOK 440.00 | NOK 447.00 | 775 |
| 2026-09-23 | NOK 440.00 | NOK 446.00 | NOK 440.00 | NOK 446.00 | 132 |
| 2026-09-22 | NOK 444.00 | NOK 444.00 | NOK 440.00 | NOK 444.00 | 85 |
| 2026-09-21 | NOK 442.00 | NOK 442.00 | NOK 440.00 | NOK 442.00 | 577 |
| 2026-09-18 | NOK 439.00 | NOK 445.95 | NOK 432.00 | NOK 445.00 | 1,976 |
| 2026-09-17 | NOK 433.00 | NOK 439.00 | NOK 431.00 | NOK 438.50 | 297 |
| 2026-09-16 | NOK 434.20 | NOK 439.45 | NOK 430.00 | NOK 433.00 | 1,141 |
| 2026-09-15 | NOK 439.50 | NOK 439.50 | NOK 434.20 | NOK 435.00 | 344 |
| 2026-09-14 | NOK 434.20 | NOK 439.15 | NOK 434.20 | NOK 439.15 | 106 |
| 2026-09-11 | NOK 434.15 | NOK 439.90 | NOK 434.15 | NOK 439.90 | 834 |
| 2026-09-10 | NOK 436.00 | NOK 436.00 | NOK 434.50 | NOK 434.50 | 841 |
| 2026-09-09 | NOK 439.90 | NOK 439.90 | NOK 439.90 | NOK 439.90 | 67 |
| 2026-09-08 | NOK 439.95 | NOK 439.95 | NOK 435.35 | NOK 439.90 | 13 |
| 2026-09-07 | NOK 439.80 | NOK 440.00 | NOK 438.00 | NOK 439.95 | 381 |
| 2026-09-04 | NOK 439.80 | NOK 439.80 | NOK 437.00 | NOK 439.80 | 41 |
| 2026-09-03 | NOK 437.00 | NOK 439.80 | NOK 437.00 | NOK 439.80 | 136 |
| 2026-09-02 | NOK 437.00 | NOK 437.00 | NOK 437.00 | NOK 437.00 | 330 |
| 2026-09-01 | NOK 439.00 | NOK 439.00 | NOK 437.00 | NOK 437.00 | 598 |
| 2026-08-31 | NOK 440.00 | NOK 440.00 | NOK 438.95 | NOK 439.00 | 200 |
| 2026-08-28 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 193 |
| 2026-08-27 | NOK 438.75 | NOK 440.95 | NOK 438.75 | NOK 439.90 | 1,202 |
| 2026-08-26 | NOK 439.05 | NOK 439.05 | NOK 436.25 | NOK 438.80 | 605 |
| 2026-08-25 | NOK 439.00 | NOK 439.05 | NOK 438.50 | NOK 439.05 | 1,578 |
| 2026-08-24 | NOK 437.05 | NOK 437.05 | NOK 435.00 | NOK 436.00 | 391 |
| 2026-08-21 | NOK 445.00 | NOK 445.00 | NOK 437.00 | NOK 437.85 | 378 |
| 2026-08-20 | NOK 446.00 | NOK 446.00 | NOK 445.00 | NOK 445.00 | 180 |
| 2026-08-19 | NOK 445.00 | NOK 448.20 | NOK 444.00 | NOK 444.00 | 456 |
| 2026-08-18 | NOK 446.00 | NOK 447.00 | NOK 445.00 | NOK 446.60 | 4,182 |
| 2026-08-17 | NOK 437.00 | NOK 445.00 | NOK 437.00 | NOK 444.65 | 3,025 |
| 2026-08-14 | NOK 442.00 | NOK 445.00 | NOK 437.05 | NOK 445.00 | 325 |
| 2026-08-13 | NOK 443.95 | NOK 446.20 | NOK 440.00 | NOK 445.00 | 2,843 |
| 2026-08-12 | NOK 435.45 | NOK 435.45 | NOK 430.00 | NOK 430.00 | 802 |
| 2026-08-11 | NOK 438.00 | NOK 442.95 | NOK 437.00 | NOK 437.00 | 290 |
| 2026-08-10 | NOK 440.00 | NOK 443.95 | NOK 438.00 | NOK 438.10 | 514 |
| 2026-08-07 | NOK 444.00 | NOK 444.00 | NOK 440.00 | NOK 440.00 | 12 |
| 2026-08-06 | NOK 443.00 | NOK 444.00 | NOK 438.00 | NOK 438.00 | 462 |
| 2026-08-05 | NOK 435.00 | NOK 440.00 | NOK 435.00 | NOK 439.50 | 578 |
| 2026-08-04 | NOK 438.45 | NOK 439.00 | NOK 435.00 | NOK 439.00 | 220 |
| 2026-08-03 | NOK 429.05 | NOK 438.00 | NOK 429.05 | NOK 438.00 | 617 |
| 2026-07-31 | NOK 434.00 | NOK 438.00 | NOK 427.00 | NOK 438.00 | 1,674 |
| 2026-07-30 | NOK 426.00 | NOK 430.00 | NOK 426.00 | NOK 427.50 | 575 |
| 2026-07-29 | NOK 432.00 | NOK 432.50 | NOK 428.00 | NOK 428.00 | 848 |
| 2026-07-28 | NOK 433.05 | NOK 438.00 | NOK 432.00 | NOK 432.00 | 573 |
| 2026-07-27 | NOK 439.00 | NOK 439.00 | NOK 433.00 | NOK 433.00 | 167 |
| 2026-07-24 | NOK 428.40 | NOK 439.00 | NOK 428.40 | NOK 439.00 | 862 |
| 2026-07-23 | NOK 428.40 | NOK 428.40 | NOK 425.00 | NOK 428.40 | 262 |
| 2026-07-22 | NOK 427.95 | NOK 428.00 | NOK 427.95 | NOK 428.00 | 49 |
| 2026-07-21 | NOK 428.40 | NOK 428.40 | NOK 428.40 | NOK 428.40 | 0 |
| 2026-07-20 | NOK 428.50 | NOK 428.50 | NOK 428.40 | NOK 428.40 | 61 |
| 2026-07-17 | NOK 428.50 | NOK 428.50 | NOK 422.00 | NOK 427.00 | 479 |
| 2026-07-16 | NOK 423.50 | NOK 423.50 | NOK 421.00 | NOK 421.00 | 389 |
| 2026-07-15 | NOK 423.50 | NOK 423.50 | NOK 417.00 | NOK 422.00 | 393 |
| 2026-07-14 | NOK 415.60 | NOK 423.50 | NOK 415.50 | NOK 422.00 | 1,544 |
| 2026-07-13 | NOK 421.00 | NOK 422.00 | NOK 415.50 | NOK 415.50 | 1,641 |
| 2026-07-10 | NOK 426.00 | NOK 426.00 | NOK 422.00 | NOK 424.00 | 119 |
| 2026-07-09 | NOK 428.00 | NOK 430.00 | NOK 427.00 | NOK 430.00 | 640 |
| 2026-07-08 | NOK 431.00 | NOK 431.00 | NOK 420.00 | NOK 428.00 | 1,778 |
| 2026-07-07 | NOK 431.00 | NOK 431.00 | NOK 424.00 | NOK 431.00 | 832 |
| 2026-07-06 | NOK 431.00 | NOK 431.00 | NOK 423.05 | NOK 431.00 | 589 |
| 2026-07-03 | NOK 427.00 | NOK 432.00 | NOK 427.00 | NOK 429.40 | 235 |
| 2026-07-02 | NOK 427.00 | NOK 435.00 | NOK 427.00 | NOK 435.00 | 86 |
| 2026-07-01 | NOK 436.00 | NOK 436.00 | NOK 432.00 | NOK 432.00 | 289 |
| 2026-06-30 | NOK 439.00 | NOK 439.00 | NOK 418.00 | NOK 434.00 | 2,881 |
| 2026-06-29 | NOK 439.00 | NOK 439.00 | NOK 431.00 | NOK 439.00 | 1,850 |
| 2026-06-26 | NOK 438.80 | NOK 438.95 | NOK 438.50 | NOK 438.50 | 219 |
| 2026-06-25 | NOK 438.95 | NOK 438.95 | NOK 437.95 | NOK 438.95 | 457 |
| 2026-06-24 | NOK 438.95 | NOK 438.95 | NOK 434.00 | NOK 434.95 | 109 |
| 2026-06-23 | NOK 439.00 | NOK 439.00 | NOK 438.00 | NOK 438.00 | 125 |
| 2026-06-22 | NOK 439.00 | NOK 439.00 | NOK 435.00 | NOK 435.00 | 164 |
| 2026-06-19 | NOK 436.00 | NOK 436.95 | NOK 434.10 | NOK 436.95 | 292 |
| 2026-06-18 | NOK 436.00 | NOK 436.00 | NOK 433.90 | NOK 433.90 | 195 |
| 2026-06-17 | NOK 435.00 | NOK 435.00 | NOK 429.00 | NOK 429.00 | 464 |
| 2026-06-16 | NOK 436.00 | NOK 438.95 | NOK 433.00 | NOK 433.00 | 1,946 |
| 2026-06-15 | NOK 433.00 | NOK 434.00 | NOK 431.00 | NOK 434.00 | 1,403 |
| 2026-06-12 | NOK 426.00 | NOK 433.00 | NOK 426.00 | NOK 433.00 | 709 |
| 2026-06-11 | NOK 435.80 | NOK 435.80 | NOK 425.00 | NOK 433.00 | 756 |
| 2026-06-10 | NOK 429.00 | NOK 436.00 | NOK 429.00 | NOK 435.80 | 404 |
| 2026-06-09 | NOK 434.00 | NOK 434.00 | NOK 433.95 | NOK 434.00 | 46 |
| 2026-06-08 | NOK 433.95 | NOK 434.00 | NOK 429.05 | NOK 434.00 | 71 |
| 2026-06-05 | NOK 432.00 | NOK 435.00 | NOK 432.00 | NOK 435.00 | 189 |
| 2026-06-04 | NOK 433.00 | NOK 436.00 | NOK 433.00 | NOK 433.00 | 1,264 |
| 2026-06-03 | NOK 437.00 | NOK 437.00 | NOK 435.00 | NOK 436.00 | 271 |
| 2026-06-02 | NOK 439.90 | NOK 439.90 | NOK 439.00 | NOK 439.85 | 191 |
| 2026-06-01 | NOK 437.00 | NOK 439.90 | NOK 437.00 | NOK 439.90 | 130 |
| 2026-05-29 | NOK 439.00 | NOK 439.00 | NOK 429.95 | NOK 437.00 | 1,800 |
| 2026-05-28 | NOK 439.00 | NOK 439.00 | NOK 438.95 | NOK 438.95 | 155 |
| 2026-05-27 | NOK 439.00 | NOK 440.00 | NOK 439.00 | NOK 439.00 | 865 |
| 2026-05-26 | NOK 434.00 | NOK 440.00 | NOK 434.00 | NOK 439.10 | 1,151 |
| 2026-05-22 | NOK 441.00 | NOK 441.00 | NOK 435.00 | NOK 441.00 | 188 |
| 2026-05-21 | NOK 441.50 | NOK 441.50 | NOK 440.25 | NOK 440.45 | 279 |
| 2026-05-20 | NOK 441.50 | NOK 441.50 | NOK 436.70 | NOK 441.50 | 649 |
| 2026-05-19 | NOK 442.00 | NOK 442.00 | NOK 438.00 | NOK 441.50 | 405 |
| 2026-05-18 | NOK 442.50 | NOK 442.50 | NOK 436.30 | NOK 439.00 | 435 |
| 2026-05-15 | NOK 442.40 | NOK 442.40 | NOK 436.55 | NOK 440.00 | 360 |
| 2026-05-13 | NOK 442.45 | NOK 442.50 | NOK 438.00 | NOK 440.00 | 157 |
| 2026-05-12 | NOK 435.00 | NOK 442.45 | NOK 435.00 | NOK 442.45 | 793 |
| 2026-05-11 | NOK 440.00 | NOK 440.00 | NOK 435.00 | NOK 438.00 | 1,382 |
| 2026-05-08 | NOK 440.00 | NOK 440.00 | NOK 438.30 | NOK 439.00 | 409 |
| 2026-05-07 | NOK 442.50 | NOK 442.50 | NOK 438.00 | NOK 438.30 | 2,646 |
| 2026-05-06 | NOK 440.00 | NOK 440.00 | NOK 438.00 | NOK 438.00 | 1,728 |
| 2026-05-05 | NOK 440.00 | NOK 440.00 | NOK 437.00 | NOK 440.00 | 1,616 |
| 2026-05-04 | NOK 435.45 | NOK 436.10 | NOK 435.45 | NOK 436.10 | 132 |
| 2026-04-30 | NOK 440.00 | NOK 440.00 | NOK 436.10 | NOK 440.00 | 1,146 |
| 2026-04-29 | NOK 440.00 | NOK 440.00 | NOK 438.50 | NOK 438.50 | 166 |
| 2026-04-28 | NOK 443.50 | NOK 443.50 | NOK 437.00 | NOK 438.10 | 354 |
| 2026-04-27 | NOK 448.50 | NOK 448.50 | NOK 439.00 | NOK 443.50 | 1,559 |
| 2026-04-24 | NOK 440.10 | NOK 446.00 | NOK 440.10 | NOK 446.00 | 557 |
| 2026-04-23 | NOK 444.00 | NOK 444.00 | NOK 436.00 | NOK 442.50 | 1,455 |
| 2026-04-22 | NOK 443.00 | NOK 443.00 | NOK 443.00 | NOK 443.00 | 118 |
| 2026-04-21 | NOK 440.00 | NOK 440.00 | NOK 439.00 | NOK 440.00 | 413 |
| 2026-04-20 | NOK 440.00 | NOK 443.50 | NOK 437.00 | NOK 440.00 | 10,812 |
| 2026-04-17 | NOK 445.00 | NOK 445.00 | NOK 442.00 | NOK 442.00 | 899 |
| 2026-04-16 | NOK 445.00 | NOK 445.00 | NOK 444.10 | NOK 444.10 | 125 |
| 2026-04-15 | NOK 445.00 | NOK 445.00 | NOK 441.00 | NOK 443.00 | 719 |
| 2026-04-14 | NOK 443.00 | NOK 443.00 | NOK 440.00 | NOK 441.00 | 189 |
| 2026-04-13 | NOK 442.00 | NOK 442.00 | NOK 435.45 | NOK 436.30 | 1,788 |
| 2026-04-10 | NOK 444.80 | NOK 449.00 | NOK 440.00 | NOK 440.95 | 1,750 |
| 2026-04-09 | NOK 443.80 | NOK 444.70 | NOK 438.25 | NOK 443.50 | 334 |
| 2026-04-08 | NOK 437.15 | NOK 443.95 | NOK 436.00 | NOK 443.95 | 2,771 |
| 2026-04-07 | NOK 444.00 | NOK 444.00 | NOK 425.10 | NOK 441.00 | 4,961 |
| 2026-04-01 | NOK 447.85 | NOK 447.95 | NOK 441.00 | NOK 446.00 | 136 |
| 2026-03-31 | NOK 447.95 | NOK 448.00 | NOK 447.85 | NOK 447.85 | 359 |
| 2026-03-30 | NOK 440.00 | NOK 446.25 | NOK 440.00 | NOK 445.00 | 829 |
| 2026-03-27 | NOK 442.00 | NOK 445.00 | NOK 436.70 | NOK 441.25 | 1,943 |
| 2026-03-26 | NOK 477.00 | NOK 485.00 | NOK 475.00 | NOK 485.00 | 2,258 |
| 2026-03-25 | NOK 477.00 | NOK 477.00 | NOK 477.00 | NOK 477.00 | 1,277 |
| 2026-03-24 | NOK 477.00 | NOK 477.00 | NOK 475.00 | NOK 475.00 | 1,614 |
| 2026-03-23 | NOK 482.00 | NOK 482.00 | NOK 473.00 | NOK 473.00 | 3,285 |
| 2026-03-20 | NOK 479.00 | NOK 479.00 | NOK 473.00 | NOK 473.00 | 5,993 |
| 2026-03-19 | NOK 475.05 | NOK 478.95 | NOK 475.00 | NOK 475.00 | 1,806 |
| 2026-03-18 | NOK 483.95 | NOK 483.95 | NOK 475.00 | NOK 475.00 | 1,066 |
| 2026-03-17 | NOK 488.95 | NOK 488.95 | NOK 480.00 | NOK 483.00 | 1,390 |
| 2026-03-16 | NOK 475.00 | NOK 488.05 | NOK 475.00 | NOK 480.00 | 3,436 |
| 2026-03-13 | NOK 482.00 | NOK 482.00 | NOK 475.00 | NOK 475.00 | 193 |
| 2026-03-12 | NOK 479.00 | NOK 482.00 | NOK 470.00 | NOK 479.00 | 2,160 |
| 2026-03-11 | NOK 470.10 | NOK 478.95 | NOK 470.10 | NOK 472.00 | 1,731 |
| 2026-03-10 | NOK 475.00 | NOK 475.05 | NOK 470.00 | NOK 470.00 | 794 |
| 2026-03-09 | NOK 465.00 | NOK 473.00 | NOK 465.00 | NOK 473.00 | 530 |
| 2026-03-06 | NOK 465.00 | NOK 465.00 | NOK 463.00 | NOK 463.00 | 1,102 |
| 2026-03-05 | NOK 465.95 | NOK 465.95 | NOK 463.00 | NOK 463.00 | 163 |
| 2026-03-04 | NOK 450.05 | NOK 466.00 | NOK 450.05 | NOK 462.00 | 4,097 |
| 2026-03-03 | NOK 471.00 | NOK 471.00 | NOK 461.00 | NOK 461.00 | 2,086 |
| 2026-03-02 | NOK 470.00 | NOK 470.00 | NOK 466.65 | NOK 470.00 | 1,353 |
| 2026-02-27 | NOK 463.00 | NOK 470.00 | NOK 461.00 | NOK 468.00 | 1,990 |
| 2026-02-26 | NOK 461.00 | NOK 464.00 | NOK 458.00 | NOK 463.00 | 1,686 |
| 2026-02-25 | NOK 459.00 | NOK 460.00 | NOK 459.00 | NOK 459.00 | 5,075 |
| 2026-02-24 | NOK 460.05 | NOK 463.00 | NOK 459.00 | NOK 459.00 | 4,264 |
| 2026-02-23 | NOK 465.00 | NOK 465.00 | NOK 459.00 | NOK 460.00 | 3,219 |
| 2026-02-20 | NOK 456.05 | NOK 459.00 | NOK 447.15 | NOK 459.00 | 6,044 |
| 2026-02-19 | NOK 460.00 | NOK 460.05 | NOK 448.00 | NOK 459.00 | 4,548 |
| 2026-02-18 | NOK 460.00 | NOK 460.00 | NOK 458.00 | NOK 458.00 | 55 |
| 2026-02-17 | NOK 449.00 | NOK 460.00 | NOK 449.00 | NOK 456.00 | 2,021 |
| 2026-02-16 | NOK 456.00 | NOK 457.50 | NOK 437.95 | NOK 447.00 | 2,779 |
| 2026-02-13 | NOK 437.50 | NOK 455.00 | NOK 436.95 | NOK 455.00 | 2,089 |
| 2026-02-12 | NOK 422.00 | NOK 443.00 | NOK 422.00 | NOK 434.00 | 1,946 |
| 2026-02-11 | NOK 418.00 | NOK 423.95 | NOK 412.00 | NOK 421.50 | 1,253 |
| 2026-02-10 | NOK 417.05 | NOK 423.00 | NOK 417.05 | NOK 422.95 | 162 |
| 2026-02-09 | NOK 424.90 | NOK 424.90 | NOK 420.00 | NOK 420.00 | 217 |
| 2026-02-06 | NOK 421.50 | NOK 424.95 | NOK 420.00 | NOK 424.95 | 677 |
| 2026-02-05 | NOK 424.95 | NOK 424.95 | NOK 421.50 | NOK 421.50 | 620 |
| 2026-02-04 | NOK 423.20 | NOK 424.20 | NOK 421.00 | NOK 424.20 | 416 |
| 2026-02-03 | NOK 421.00 | NOK 423.00 | NOK 416.55 | NOK 423.00 | 416 |
| 2026-02-02 | NOK 414.95 | NOK 421.00 | NOK 411.50 | NOK 421.00 | 481 |
| 2026-01-30 | NOK 415.95 | NOK 415.95 | NOK 409.20 | NOK 415.00 | 309 |
| 2026-01-29 | NOK 418.00 | NOK 418.00 | NOK 406.00 | NOK 412.00 | 2,176 |
| 2026-01-28 | NOK 418.00 | NOK 420.00 | NOK 414.00 | NOK 418.00 | 1,510 |
| 2026-01-27 | NOK 414.05 | NOK 421.00 | NOK 414.05 | NOK 418.00 | 776 |
| 2026-01-26 | NOK 414.90 | NOK 415.00 | NOK 414.00 | NOK 414.05 | 1,348 |
| 2026-01-23 | NOK 413.95 | NOK 414.00 | NOK 410.00 | NOK 413.00 | 1,923 |
| 2026-01-22 | NOK 413.00 | NOK 414.00 | NOK 410.00 | NOK 413.95 | 1,392 |
| 2026-01-21 | NOK 414.00 | NOK 414.00 | NOK 408.00 | NOK 412.65 | 510 |
| 2026-01-20 | NOK 410.00 | NOK 413.95 | NOK 410.00 | NOK 412.85 | 199 |
| 2026-01-19 | NOK 422.00 | NOK 422.00 | NOK 410.00 | NOK 410.00 | 3,314 |
| 2026-01-16 | NOK 420.00 | NOK 420.05 | NOK 418.00 | NOK 418.00 | 321 |
| 2026-01-15 | NOK 415.95 | NOK 418.00 | NOK 412.25 | NOK 418.00 | 728 |
| 2026-01-14 | NOK 416.05 | NOK 416.05 | NOK 411.00 | NOK 416.00 | 1,038 |
| 2026-01-13 | NOK 418.00 | NOK 418.00 | NOK 416.00 | NOK 418.00 | 416 |
| 2026-01-12 | NOK 418.00 | NOK 418.00 | NOK 412.35 | NOK 418.00 | 282 |
| 2026-01-09 | NOK 417.00 | NOK 418.00 | NOK 415.95 | NOK 418.00 | 594 |
| 2026-01-08 | NOK 417.85 | NOK 418.00 | NOK 417.80 | NOK 417.80 | 112 |
| 2026-01-07 | NOK 416.00 | NOK 416.00 | NOK 412.00 | NOK 412.00 | 294 |
| 2026-01-06 | NOK 418.00 | NOK 418.00 | NOK 412.00 | NOK 416.00 | 783 |
| 2026-01-05 | NOK 414.00 | NOK 417.95 | NOK 412.00 | NOK 412.15 | 1,361 |
| 2026-01-02 | NOK 415.00 | NOK 416.00 | NOK 412.00 | NOK 416.00 | 546 |
| 2025-12-30 | NOK 412.00 | NOK 415.95 | NOK 412.00 | NOK 415.95 | 322 |
| 2025-12-29 | NOK 407.80 | NOK 412.00 | NOK 403.05 | NOK 412.00 | 633 |
| 2025-12-23 | NOK 405.00 | NOK 405.00 | NOK 401.05 | NOK 405.00 | 443 |
| 2025-12-22 | NOK 400.00 | NOK 405.00 | NOK 395.00 | NOK 404.95 | 985 |
| 2025-12-19 | NOK 402.05 | NOK 402.50 | NOK 400.00 | NOK 402.50 | 1,050 |
| 2025-12-18 | NOK 399.95 | NOK 400.00 | NOK 399.95 | NOK 400.00 | 50 |
| 2025-12-17 | NOK 398.00 | NOK 398.00 | NOK 396.00 | NOK 396.00 | 300 |
| 2025-12-16 | NOK 394.00 | NOK 397.50 | NOK 394.00 | NOK 396.00 | 633 |
| 2025-12-15 | NOK 398.00 | NOK 399.50 | NOK 393.95 | NOK 394.10 | 854 |
| 2025-12-12 | NOK 395.00 | NOK 395.50 | NOK 394.00 | NOK 395.50 | 430 |
| 2025-12-11 | NOK 392.50 | NOK 392.50 | NOK 392.50 | NOK 392.50 | 30 |
| 2025-12-10 | NOK 394.95 | NOK 395.00 | NOK 390.00 | NOK 390.00 | 1,323 |
| 2025-12-09 | NOK 394.95 | NOK 394.95 | NOK 394.30 | NOK 394.95 | 66 |
| 2025-12-08 | NOK 386.00 | NOK 394.80 | NOK 386.00 | NOK 390.00 | 2,440 |
| 2025-12-05 | NOK 391.00 | NOK 392.50 | NOK 390.00 | NOK 392.50 | 3,377 |
| 2025-12-04 | NOK 392.05 | NOK 392.05 | NOK 390.00 | NOK 390.00 | 568 |
| 2025-12-03 | NOK 390.00 | NOK 392.50 | NOK 389.95 | NOK 390.00 | 1,591 |
| 2025-12-02 | NOK 385.00 | NOK 392.50 | NOK 385.00 | NOK 392.50 | 237 |
| 2025-12-01 | NOK 387.45 | NOK 387.50 | NOK 382.00 | NOK 387.50 | 387 |
| 2025-11-28 | NOK 387.00 | NOK 387.15 | NOK 375.00 | NOK 380.00 | 2,755 |
| 2025-11-27 | NOK 386.00 | NOK 386.05 | NOK 386.00 | NOK 386.00 | 97 |
| 2025-11-26 | NOK 386.00 | NOK 386.00 | NOK 382.60 | NOK 386.00 | 224 |
| 2025-11-25 | NOK 386.00 | NOK 386.00 | NOK 382.50 | NOK 382.50 | 440 |
| 2025-11-24 | NOK 384.00 | NOK 385.00 | NOK 380.00 | NOK 385.00 | 473 |
| 2025-11-21 | NOK 385.00 | NOK 385.00 | NOK 379.60 | NOK 385.00 | 550 |
| 2025-11-20 | NOK 384.90 | NOK 384.90 | NOK 383.00 | NOK 384.90 | 2,751 |
| 2025-11-19 | NOK 384.95 | NOK 384.95 | NOK 384.90 | NOK 384.90 | 35 |
| 2025-11-18 | NOK 384.95 | NOK 384.95 | NOK 380.00 | NOK 382.95 | 1,480 |
| 2025-11-17 | NOK 384.00 | NOK 384.00 | NOK 384.00 | NOK 384.00 | 26 |
| 2025-11-14 | NOK 380.00 | NOK 384.00 | NOK 380.00 | NOK 384.00 | 3,693 |
| 2025-11-13 | NOK 382.00 | NOK 382.50 | NOK 379.50 | NOK 381.00 | 1,881 |
| 2025-11-12 | NOK 382.45 | NOK 387.50 | NOK 374.00 | NOK 387.50 | 4,641 |
| 2025-11-11 | NOK 382.45 | NOK 382.45 | NOK 376.05 | NOK 381.00 | 9,420 |
| 2025-11-10 | NOK 382.40 | NOK 382.40 | NOK 379.00 | NOK 379.00 | 142 |
| 2025-11-07 | NOK 382.40 | NOK 382.40 | NOK 379.00 | NOK 379.00 | 639 |
| 2025-11-06 | NOK 385.00 | NOK 385.00 | NOK 378.55 | NOK 380.00 | 2,001 |
| 2025-11-05 | NOK 380.00 | NOK 380.00 | NOK 378.60 | NOK 380.00 | 2,277 |
| 2025-11-04 | NOK 368.00 | NOK 387.50 | NOK 368.00 | NOK 387.50 | 9,139 |
| 2025-11-03 | NOK 388.85 | NOK 388.85 | NOK 384.30 | NOK 388.00 | 955 |
| 2025-10-31 | NOK 385.00 | NOK 388.00 | NOK 385.00 | NOK 388.00 | 1,695 |
| 2025-10-30 | NOK 377.60 | NOK 384.95 | NOK 377.60 | NOK 384.95 | 740 |
| 2025-10-29 | NOK 384.95 | NOK 384.95 | NOK 384.95 | NOK 384.95 | 14 |
| 2025-10-28 | NOK 385.00 | NOK 385.00 | NOK 380.20 | NOK 384.95 | 26,070 |
| 2025-10-27 | NOK 386.00 | NOK 386.00 | NOK 384.00 | NOK 384.00 | 262 |
| 2025-10-24 | NOK 381.00 | NOK 385.00 | NOK 381.00 | NOK 385.00 | 3,745 |
| 2025-10-23 | NOK 382.00 | NOK 382.00 | NOK 381.00 | NOK 381.00 | 194 |
| 2025-10-22 | NOK 380.00 | NOK 383.00 | NOK 378.00 | NOK 382.00 | 2,031 |
| 2025-10-21 | NOK 385.90 | NOK 385.90 | NOK 380.00 | NOK 380.60 | 574 |
| 2025-10-20 | NOK 385.00 | NOK 385.90 | NOK 380.00 | NOK 385.90 | 2,194 |
| 2025-10-17 | NOK 384.00 | NOK 384.00 | NOK 380.00 | NOK 382.50 | 468 |
| 2025-10-16 | NOK 380.00 | NOK 384.00 | NOK 380.00 | NOK 384.00 | 806 |
| 2025-10-15 | NOK 377.45 | NOK 384.95 | NOK 373.90 | NOK 384.00 | 695 |
| 2025-10-14 | NOK 374.95 | NOK 380.00 | NOK 374.80 | NOK 375.00 | 1,054 |
| 2025-10-13 | NOK 385.90 | NOK 385.90 | NOK 365.00 | NOK 376.30 | 9,890 |
| 2025-10-10 | NOK 382.45 | NOK 385.00 | NOK 382.45 | NOK 382.50 | 30,251 |
| 2025-10-09 | NOK 385.95 | NOK 385.95 | NOK 380.00 | NOK 380.00 | 11,177 |