Rogaland Sparebank (ROGS) Price History
Daily open, high, low, close and volume for Rogaland Sparebank (ROGS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 146.16 | NOK 150.96 | NOK 146.16 | NOK 149.00 | 4,001 |
| 2026-10-08 | NOK 149.10 | NOK 150.44 | NOK 146.00 | NOK 148.00 | 8,046 |
| 2026-10-07 | NOK 153.98 | NOK 153.98 | NOK 150.00 | NOK 150.00 | 1,744 |
| 2026-10-06 | NOK 150.00 | NOK 150.50 | NOK 149.98 | NOK 150.30 | 3,730 |
| 2026-10-05 | NOK 150.62 | NOK 151.00 | NOK 150.50 | NOK 150.50 | 6,149 |
| 2026-10-02 | NOK 153.98 | NOK 153.98 | NOK 150.50 | NOK 150.60 | 3,553 |
| 2026-10-01 | NOK 154.98 | NOK 154.98 | NOK 151.00 | NOK 151.00 | 2,237 |
| 2026-09-30 | NOK 151.00 | NOK 152.80 | NOK 151.00 | NOK 151.62 | 3,666 |
| 2026-09-29 | NOK 152.00 | NOK 152.10 | NOK 151.00 | NOK 151.00 | 3,951 |
| 2026-09-28 | NOK 153.98 | NOK 154.44 | NOK 151.00 | NOK 153.80 | 1,900 |
| 2026-09-25 | NOK 151.88 | NOK 154.00 | NOK 151.00 | NOK 153.04 | 10,066 |
| 2026-09-24 | NOK 151.38 | NOK 152.80 | NOK 151.00 | NOK 151.28 | 1,012 |
| 2026-09-23 | NOK 151.00 | NOK 153.98 | NOK 151.00 | NOK 151.02 | 717 |
| 2026-09-22 | NOK 153.24 | NOK 153.24 | NOK 151.00 | NOK 151.40 | 4,085 |
| 2026-09-21 | NOK 152.00 | NOK 153.50 | NOK 152.00 | NOK 152.32 | 350 |
| 2026-09-18 | NOK 151.08 | NOK 152.40 | NOK 151.08 | NOK 152.20 | 3,058 |
| 2026-09-17 | NOK 151.02 | NOK 151.08 | NOK 151.02 | NOK 151.08 | 90 |
| 2026-09-16 | NOK 150.20 | NOK 153.38 | NOK 149.50 | NOK 151.00 | 2,375 |
| 2026-09-15 | NOK 150.10 | NOK 153.40 | NOK 150.10 | NOK 152.70 | 10,895 |
| 2026-09-14 | NOK 150.02 | NOK 154.00 | NOK 150.02 | NOK 153.68 | 5,058 |
| 2026-09-11 | NOK 153.98 | NOK 153.98 | NOK 149.00 | NOK 150.50 | 2,677 |
| 2026-09-10 | NOK 150.00 | NOK 153.80 | NOK 149.04 | NOK 149.78 | 3,716 |
| 2026-09-09 | NOK 150.60 | NOK 151.00 | NOK 150.00 | NOK 150.10 | 1,057 |
| 2026-09-08 | NOK 150.98 | NOK 150.98 | NOK 150.50 | NOK 150.50 | 175 |
| 2026-09-07 | NOK 149.50 | NOK 151.50 | NOK 149.50 | NOK 150.00 | 2,507 |
| 2026-09-04 | NOK 147.54 | NOK 151.42 | NOK 147.54 | NOK 149.02 | 4,262 |
| 2026-09-03 | NOK 152.76 | NOK 152.76 | NOK 148.02 | NOK 150.04 | 1,897 |
| 2026-09-02 | NOK 150.00 | NOK 151.64 | NOK 148.50 | NOK 148.50 | 1,436 |
| 2026-09-01 | NOK 152.00 | NOK 154.86 | NOK 150.02 | NOK 151.00 | 10,469 |
| 2026-08-31 | NOK 151.00 | NOK 152.00 | NOK 151.00 | NOK 152.00 | 7,519 |
| 2026-08-28 | NOK 152.38 | NOK 152.38 | NOK 151.00 | NOK 151.50 | 2,188 |
| 2026-08-27 | NOK 151.00 | NOK 153.02 | NOK 151.00 | NOK 152.38 | 9,780 |
| 2026-08-26 | NOK 150.36 | NOK 150.40 | NOK 148.50 | NOK 150.40 | 393 |
| 2026-08-25 | NOK 148.50 | NOK 150.00 | NOK 148.50 | NOK 150.00 | 33,848 |
| 2026-08-24 | NOK 148.98 | NOK 149.50 | NOK 148.20 | NOK 149.00 | 30,075 |
| 2026-08-21 | NOK 149.98 | NOK 149.98 | NOK 148.34 | NOK 148.98 | 1,732 |
| 2026-08-20 | NOK 147.00 | NOK 150.40 | NOK 147.00 | NOK 148.98 | 601 |
| 2026-08-19 | NOK 148.34 | NOK 151.32 | NOK 147.00 | NOK 147.80 | 3,245 |
| 2026-08-18 | NOK 150.00 | NOK 153.00 | NOK 149.08 | NOK 151.38 | 3,030 |
| 2026-08-17 | NOK 150.92 | NOK 153.00 | NOK 149.80 | NOK 153.00 | 12,189 |
| 2026-08-14 | NOK 150.96 | NOK 150.96 | NOK 149.98 | NOK 150.94 | 3,695 |
| 2026-08-13 | NOK 149.98 | NOK 150.50 | NOK 149.00 | NOK 150.40 | 10,546 |
| 2026-08-12 | NOK 150.00 | NOK 150.96 | NOK 147.00 | NOK 148.40 | 11,703 |
| 2026-08-11 | NOK 149.98 | NOK 150.00 | NOK 148.00 | NOK 148.00 | 929 |
| 2026-08-10 | NOK 149.50 | NOK 150.00 | NOK 149.00 | NOK 149.00 | 2,198 |
| 2026-08-07 | NOK 150.96 | NOK 150.96 | NOK 149.00 | NOK 150.00 | 933 |
| 2026-08-06 | NOK 151.00 | NOK 151.00 | NOK 149.00 | NOK 149.22 | 787 |
| 2026-08-05 | NOK 150.98 | NOK 151.00 | NOK 150.00 | NOK 150.32 | 2,678 |
| 2026-08-04 | NOK 151.00 | NOK 151.00 | NOK 150.00 | NOK 151.00 | 2,527 |
| 2026-08-03 | NOK 151.00 | NOK 151.00 | NOK 149.50 | NOK 151.00 | 1,555 |
| 2026-07-31 | NOK 149.94 | NOK 150.00 | NOK 148.02 | NOK 150.00 | 1,359 |
| 2026-07-30 | NOK 149.88 | NOK 149.88 | NOK 147.98 | NOK 147.98 | 71 |
| 2026-07-29 | NOK 149.50 | NOK 149.50 | NOK 148.00 | NOK 148.08 | 272 |
| 2026-07-28 | NOK 149.50 | NOK 149.50 | NOK 149.50 | NOK 149.50 | 3 |
| 2026-07-27 | NOK 148.08 | NOK 149.94 | NOK 148.00 | NOK 149.94 | 1,372 |
| 2026-07-24 | NOK 146.00 | NOK 150.50 | NOK 146.00 | NOK 148.04 | 260 |
| 2026-07-23 | NOK 146.02 | NOK 150.00 | NOK 146.02 | NOK 148.90 | 3,824 |
| 2026-07-22 | NOK 146.00 | NOK 148.88 | NOK 146.00 | NOK 147.90 | 3,156 |
| 2026-07-21 | NOK 148.86 | NOK 148.88 | NOK 148.86 | NOK 148.88 | 378 |
| 2026-07-20 | NOK 149.98 | NOK 149.98 | NOK 146.00 | NOK 146.00 | 2,858 |
| 2026-07-17 | NOK 145.80 | NOK 149.00 | NOK 145.00 | NOK 149.00 | 5,576 |
| 2026-07-16 | NOK 145.00 | NOK 146.82 | NOK 145.00 | NOK 146.82 | 1,396 |
| 2026-07-15 | NOK 146.00 | NOK 146.00 | NOK 145.00 | NOK 145.80 | 703 |
| 2026-07-14 | NOK 145.00 | NOK 146.00 | NOK 144.20 | NOK 146.00 | 1,041 |
| 2026-07-13 | NOK 144.02 | NOK 145.00 | NOK 144.02 | NOK 145.00 | 1,566 |
| 2026-07-10 | NOK 144.14 | NOK 145.90 | NOK 144.14 | NOK 145.00 | 1,063 |
| 2026-07-09 | NOK 144.00 | NOK 147.44 | NOK 144.00 | NOK 146.00 | 30,894 |
| 2026-07-08 | NOK 145.96 | NOK 145.96 | NOK 143.10 | NOK 144.30 | 3,694 |
| 2026-07-07 | NOK 144.02 | NOK 146.84 | NOK 144.02 | NOK 146.00 | 2,711 |
| 2026-07-06 | NOK 146.20 | NOK 146.20 | NOK 144.04 | NOK 146.00 | 373 |
| 2026-07-03 | NOK 144.00 | NOK 148.46 | NOK 144.00 | NOK 146.00 | 1,972 |
| 2026-07-02 | NOK 150.00 | NOK 150.00 | NOK 146.00 | NOK 146.12 | 525 |
| 2026-07-01 | NOK 150.00 | NOK 150.00 | NOK 143.80 | NOK 144.10 | 791 |
| 2026-06-30 | NOK 150.00 | NOK 150.00 | NOK 145.50 | NOK 145.62 | 89 |
| 2026-06-29 | NOK 146.00 | NOK 148.00 | NOK 145.02 | NOK 148.00 | 1,195 |
| 2026-06-26 | NOK 144.52 | NOK 148.00 | NOK 144.52 | NOK 148.00 | 2,898 |
| 2026-06-25 | NOK 150.00 | NOK 150.00 | NOK 144.00 | NOK 144.00 | 11,801 |
| 2026-06-24 | NOK 147.56 | NOK 148.00 | NOK 146.04 | NOK 146.60 | 3,039 |
| 2026-06-23 | NOK 148.98 | NOK 148.98 | NOK 144.02 | NOK 145.24 | 727 |
| 2026-06-22 | NOK 150.00 | NOK 150.00 | NOK 144.02 | NOK 145.46 | 2,600 |
| 2026-06-19 | NOK 147.94 | NOK 147.94 | NOK 145.24 | NOK 147.60 | 1,273 |
| 2026-06-18 | NOK 145.30 | NOK 147.94 | NOK 145.02 | NOK 147.06 | 888 |
| 2026-06-17 | NOK 149.98 | NOK 149.98 | NOK 145.02 | NOK 145.30 | 722 |
| 2026-06-16 | NOK 151.34 | NOK 151.34 | NOK 147.04 | NOK 147.80 | 6,320 |
| 2026-06-15 | NOK 147.90 | NOK 147.90 | NOK 145.00 | NOK 146.78 | 4,545 |
| 2026-06-12 | NOK 144.50 | NOK 144.50 | NOK 144.00 | NOK 144.50 | 4,216 |
| 2026-06-11 | NOK 143.60 | NOK 144.98 | NOK 143.60 | NOK 144.04 | 355 |
| 2026-06-10 | NOK 147.90 | NOK 147.90 | NOK 144.00 | NOK 145.20 | 5,241 |
| 2026-06-09 | NOK 147.00 | NOK 147.00 | NOK 144.50 | NOK 144.50 | 869 |
| 2026-06-08 | NOK 145.04 | NOK 145.06 | NOK 144.00 | NOK 144.50 | 1,690 |
| 2026-06-05 | NOK 145.98 | NOK 145.98 | NOK 144.50 | NOK 145.48 | 863 |
| 2026-06-04 | NOK 144.50 | NOK 146.00 | NOK 144.50 | NOK 146.00 | 2,753 |
| 2026-06-03 | NOK 150.00 | NOK 150.00 | NOK 143.60 | NOK 144.50 | 1,517 |
| 2026-06-02 | NOK 146.02 | NOK 147.68 | NOK 144.80 | NOK 147.68 | 2,541 |
| 2026-06-01 | NOK 147.98 | NOK 148.26 | NOK 146.00 | NOK 146.02 | 3,014 |
| 2026-05-29 | NOK 149.96 | NOK 151.50 | NOK 148.86 | NOK 148.98 | 4,058 |
| 2026-05-28 | NOK 148.64 | NOK 149.74 | NOK 148.64 | NOK 149.00 | 2,862 |
| 2026-05-27 | NOK 149.98 | NOK 149.98 | NOK 148.12 | NOK 148.26 | 653 |
| 2026-05-26 | NOK 149.96 | NOK 150.00 | NOK 147.46 | NOK 148.00 | 6,255 |
| 2026-05-22 | NOK 148.46 | NOK 148.68 | NOK 146.76 | NOK 147.38 | 6,543 |
| 2026-05-21 | NOK 149.00 | NOK 150.76 | NOK 146.00 | NOK 146.00 | 9,199 |
| 2026-05-20 | NOK 151.98 | NOK 151.98 | NOK 147.82 | NOK 149.50 | 2,357 |
| 2026-05-19 | NOK 147.94 | NOK 152.60 | NOK 147.94 | NOK 149.74 | 5,064 |
| 2026-05-18 | NOK 148.62 | NOK 148.62 | NOK 146.06 | NOK 147.60 | 5,392 |
| 2026-05-15 | NOK 149.98 | NOK 149.98 | NOK 148.00 | NOK 149.00 | 1,369 |
| 2026-05-13 | NOK 145.74 | NOK 147.16 | NOK 145.06 | NOK 147.06 | 5,238 |
| 2026-05-12 | NOK 148.00 | NOK 148.30 | NOK 145.00 | NOK 145.06 | 10,761 |
| 2026-05-11 | NOK 150.00 | NOK 150.00 | NOK 146.20 | NOK 146.20 | 4,229 |
| 2026-05-08 | NOK 145.80 | NOK 148.92 | NOK 145.22 | NOK 147.00 | 4,925 |
| 2026-05-07 | NOK 149.64 | NOK 149.64 | NOK 145.40 | NOK 145.40 | 9,144 |
| 2026-05-06 | NOK 150.98 | NOK 150.98 | NOK 146.90 | NOK 147.00 | 8,390 |
| 2026-05-05 | NOK 150.38 | NOK 151.74 | NOK 149.00 | NOK 149.16 | 5,643 |
| 2026-05-04 | NOK 152.98 | NOK 152.98 | NOK 148.70 | NOK 150.40 | 11,399 |
| 2026-04-30 | NOK 152.98 | NOK 152.98 | NOK 149.08 | NOK 151.00 | 3,732 |
| 2026-04-29 | NOK 151.18 | NOK 151.40 | NOK 150.00 | NOK 150.04 | 1,410 |
| 2026-04-28 | NOK 151.06 | NOK 152.78 | NOK 150.52 | NOK 152.00 | 6,318 |
| 2026-04-27 | NOK 150.02 | NOK 151.00 | NOK 150.00 | NOK 150.72 | 10,206 |
| 2026-04-24 | NOK 150.02 | NOK 151.34 | NOK 149.86 | NOK 150.78 | 3,094 |
| 2026-04-23 | NOK 150.54 | NOK 152.38 | NOK 149.00 | NOK 151.00 | 10,533 |
| 2026-04-22 | NOK 152.50 | NOK 152.50 | NOK 148.50 | NOK 150.80 | 7,719 |
| 2026-04-21 | NOK 150.70 | NOK 151.48 | NOK 150.00 | NOK 150.04 | 7,789 |
| 2026-04-20 | NOK 152.00 | NOK 153.50 | NOK 149.00 | NOK 150.60 | 30,298 |
| 2026-04-17 | NOK 152.00 | NOK 152.80 | NOK 151.00 | NOK 151.00 | 2,849 |
| 2026-04-16 | NOK 154.98 | NOK 154.98 | NOK 151.58 | NOK 152.14 | 22,231 |
| 2026-04-15 | NOK 153.00 | NOK 154.62 | NOK 152.36 | NOK 153.92 | 13,096 |
| 2026-04-14 | NOK 153.48 | NOK 153.48 | NOK 151.16 | NOK 152.96 | 10,689 |
| 2026-04-13 | NOK 152.00 | NOK 152.98 | NOK 149.00 | NOK 150.38 | 24,618 |
| 2026-04-10 | NOK 150.30 | NOK 151.20 | NOK 149.50 | NOK 151.00 | 19,950 |
| 2026-04-09 | NOK 150.30 | NOK 150.36 | NOK 148.50 | NOK 149.50 | 21,689 |
| 2026-04-08 | NOK 149.50 | NOK 150.36 | NOK 147.52 | NOK 150.36 | 11,060 |
| 2026-04-07 | NOK 150.50 | NOK 150.50 | NOK 148.00 | NOK 148.10 | 14,390 |
| 2026-04-01 | NOK 148.00 | NOK 150.22 | NOK 148.00 | NOK 148.80 | 1,404 |
| 2026-03-31 | NOK 148.00 | NOK 149.80 | NOK 148.00 | NOK 148.64 | 12,825 |
| 2026-03-30 | NOK 147.10 | NOK 148.40 | NOK 144.30 | NOK 148.40 | 12,653 |
| 2026-03-27 | NOK 150.98 | NOK 150.98 | NOK 145.70 | NOK 147.00 | 24,744 |
| 2026-03-26 | NOK 145.80 | NOK 149.04 | NOK 144.00 | NOK 146.60 | 17,232 |
| 2026-03-25 | NOK 157.46 | NOK 159.00 | NOK 156.20 | NOK 159.00 | 43,746 |
| 2026-03-24 | NOK 160.00 | NOK 160.00 | NOK 155.00 | NOK 157.48 | 22,071 |
| 2026-03-23 | NOK 154.98 | NOK 154.98 | NOK 153.50 | NOK 154.70 | 4,586 |
| 2026-03-20 | NOK 159.96 | NOK 159.96 | NOK 153.20 | NOK 155.20 | 14,205 |
| 2026-03-19 | NOK 159.92 | NOK 160.18 | NOK 154.68 | NOK 154.68 | 12,202 |
| 2026-03-18 | NOK 158.50 | NOK 159.50 | NOK 156.50 | NOK 156.50 | 6,606 |
| 2026-03-17 | NOK 157.78 | NOK 159.42 | NOK 156.60 | NOK 156.60 | 8,451 |
| 2026-03-16 | NOK 154.44 | NOK 157.78 | NOK 154.00 | NOK 154.00 | 8,375 |
| 2026-03-13 | NOK 154.62 | NOK 156.00 | NOK 153.40 | NOK 154.44 | 6,561 |
| 2026-03-12 | NOK 154.80 | NOK 157.80 | NOK 154.32 | NOK 154.32 | 12,112 |
| 2026-03-11 | NOK 154.78 | NOK 154.78 | NOK 153.80 | NOK 154.48 | 6,807 |
| 2026-03-10 | NOK 156.76 | NOK 157.30 | NOK 152.00 | NOK 152.40 | 4,667 |
| 2026-03-09 | NOK 150.82 | NOK 152.02 | NOK 150.00 | NOK 150.74 | 5,750 |
| 2026-03-06 | NOK 152.40 | NOK 152.40 | NOK 150.00 | NOK 150.00 | 4,048 |
| 2026-03-05 | NOK 154.00 | NOK 154.00 | NOK 149.36 | NOK 151.00 | 5,000 |
| 2026-03-04 | NOK 161.80 | NOK 161.80 | NOK 152.10 | NOK 152.10 | 7,846 |
| 2026-03-03 | NOK 151.66 | NOK 162.98 | NOK 149.00 | NOK 154.44 | 5,237 |
| 2026-03-02 | NOK 150.96 | NOK 154.00 | NOK 149.00 | NOK 152.00 | 14,533 |
| 2026-02-27 | NOK 150.00 | NOK 151.86 | NOK 150.00 | NOK 151.84 | 11,084 |
| 2026-02-26 | NOK 154.40 | NOK 154.40 | NOK 150.02 | NOK 151.98 | 7,814 |
| 2026-02-25 | NOK 152.00 | NOK 152.10 | NOK 149.36 | NOK 152.00 | 12,646 |
| 2026-02-24 | NOK 150.00 | NOK 150.00 | NOK 149.50 | NOK 150.00 | 7,320 |
| 2026-02-23 | NOK 149.88 | NOK 150.10 | NOK 149.00 | NOK 150.00 | 11,515 |
| 2026-02-20 | NOK 149.50 | NOK 149.62 | NOK 148.90 | NOK 149.10 | 6,453 |
| 2026-02-19 | NOK 149.58 | NOK 149.58 | NOK 148.08 | NOK 148.90 | 8,425 |
| 2026-02-18 | NOK 147.02 | NOK 149.60 | NOK 147.02 | NOK 148.30 | 7,295 |
| 2026-02-17 | NOK 147.30 | NOK 148.00 | NOK 146.80 | NOK 146.80 | 11,617 |
| 2026-02-16 | NOK 147.00 | NOK 147.32 | NOK 146.02 | NOK 147.30 | 15,248 |
| 2026-02-13 | NOK 148.00 | NOK 148.00 | NOK 146.00 | NOK 146.50 | 9,509 |
| 2026-02-12 | NOK 142.90 | NOK 147.10 | NOK 142.90 | NOK 146.90 | 16,191 |
| 2026-02-11 | NOK 140.62 | NOK 144.00 | NOK 140.62 | NOK 142.62 | 10,584 |
| 2026-02-10 | NOK 143.96 | NOK 146.90 | NOK 142.60 | NOK 144.00 | 5,843 |
| 2026-02-09 | NOK 142.02 | NOK 143.90 | NOK 142.02 | NOK 143.90 | 9,134 |
| 2026-02-06 | NOK 142.00 | NOK 143.88 | NOK 142.00 | NOK 143.50 | 5,536 |
| 2026-02-05 | NOK 139.10 | NOK 143.00 | NOK 139.10 | NOK 141.06 | 4,450 |
| 2026-02-04 | NOK 143.52 | NOK 143.98 | NOK 142.00 | NOK 142.50 | 3,248 |
| 2026-02-03 | NOK 140.46 | NOK 145.00 | NOK 140.34 | NOK 143.00 | 19,897 |
| 2026-02-02 | NOK 138.80 | NOK 141.12 | NOK 138.80 | NOK 140.00 | 10,893 |
| 2026-01-30 | NOK 140.60 | NOK 141.00 | NOK 138.26 | NOK 138.26 | 3,276 |
| 2026-01-29 | NOK 140.00 | NOK 141.98 | NOK 137.00 | NOK 140.46 | 6,323 |
| 2026-01-28 | NOK 139.90 | NOK 142.00 | NOK 139.18 | NOK 140.00 | 9,380 |
| 2026-01-27 | NOK 138.80 | NOK 142.18 | NOK 138.80 | NOK 139.90 | 9,932 |
| 2026-01-26 | NOK 137.24 | NOK 139.50 | NOK 137.24 | NOK 138.80 | 12,031 |
| 2026-01-23 | NOK 138.98 | NOK 139.00 | NOK 137.02 | NOK 139.00 | 3,689 |
| 2026-01-22 | NOK 138.90 | NOK 139.00 | NOK 138.02 | NOK 138.52 | 1,513 |
| 2026-01-21 | NOK 139.48 | NOK 139.48 | NOK 137.88 | NOK 138.50 | 15,056 |
| 2026-01-20 | NOK 140.52 | NOK 140.52 | NOK 139.00 | NOK 139.30 | 3,722 |
| 2026-01-19 | NOK 140.00 | NOK 143.74 | NOK 137.22 | NOK 140.00 | 20,962 |
| 2026-01-16 | NOK 144.00 | NOK 144.00 | NOK 142.50 | NOK 143.00 | 4,590 |
| 2026-01-15 | NOK 139.60 | NOK 143.00 | NOK 139.60 | NOK 143.00 | 3,352 |
| 2026-01-14 | NOK 141.44 | NOK 141.50 | NOK 140.50 | NOK 140.50 | 216 |
| 2026-01-13 | NOK 140.16 | NOK 142.46 | NOK 140.02 | NOK 140.02 | 681 |
| 2026-01-12 | NOK 144.38 | NOK 144.38 | NOK 141.30 | NOK 141.64 | 2,522 |
| 2026-01-09 | NOK 142.48 | NOK 142.48 | NOK 140.22 | NOK 141.00 | 44 |
| 2026-01-08 | NOK 139.24 | NOK 142.80 | NOK 139.24 | NOK 140.50 | 6,536 |
| 2026-01-07 | NOK 141.58 | NOK 144.62 | NOK 140.10 | NOK 144.62 | 1,998 |
| 2026-01-06 | NOK 143.50 | NOK 144.20 | NOK 142.70 | NOK 142.70 | 4,610 |
| 2026-01-05 | NOK 145.00 | NOK 145.00 | NOK 142.90 | NOK 143.50 | 33,963 |
| 2026-01-02 | NOK 144.00 | NOK 144.00 | NOK 142.90 | NOK 143.90 | 5,277 |
| 2025-12-30 | NOK 143.00 | NOK 144.00 | NOK 143.00 | NOK 144.00 | 4,301 |
| 2025-12-29 | NOK 142.92 | NOK 142.92 | NOK 141.52 | NOK 142.86 | 1,411 |
| 2025-12-23 | NOK 141.00 | NOK 143.92 | NOK 140.98 | NOK 142.94 | 6,191 |
| 2025-12-22 | NOK 139.00 | NOK 141.14 | NOK 139.00 | NOK 140.00 | 5,061 |
| 2025-12-19 | NOK 140.62 | NOK 141.00 | NOK 140.00 | NOK 140.30 | 5,146 |
| 2025-12-18 | NOK 139.60 | NOK 140.60 | NOK 139.54 | NOK 140.60 | 6,137 |
| 2025-12-17 | NOK 139.50 | NOK 139.50 | NOK 139.50 | NOK 139.50 | 841 |
| 2025-12-16 | NOK 139.40 | NOK 139.40 | NOK 139.00 | NOK 139.40 | 2,425 |
| 2025-12-15 | NOK 141.98 | NOK 142.00 | NOK 139.24 | NOK 139.40 | 150,047 |
| 2025-12-12 | NOK 140.00 | NOK 140.78 | NOK 138.26 | NOK 140.00 | 6,981 |
| 2025-12-11 | NOK 140.00 | NOK 140.00 | NOK 139.00 | NOK 139.02 | 486 |
| 2025-12-10 | NOK 140.00 | NOK 140.00 | NOK 138.00 | NOK 139.98 | 1,987 |
| 2025-12-09 | NOK 137.00 | NOK 140.00 | NOK 137.00 | NOK 140.00 | 2,016 |
| 2025-12-08 | NOK 138.80 | NOK 138.80 | NOK 136.30 | NOK 136.30 | 4,410 |
| 2025-12-05 | NOK 140.78 | NOK 140.78 | NOK 137.50 | NOK 138.00 | 4,527 |
| 2025-12-04 | NOK 138.98 | NOK 138.98 | NOK 136.04 | NOK 136.04 | 468 |
| 2025-12-03 | NOK 136.02 | NOK 140.80 | NOK 136.02 | NOK 138.00 | 3,579 |
| 2025-12-02 | NOK 140.50 | NOK 140.52 | NOK 138.50 | NOK 138.50 | 4,099 |
| 2025-12-01 | NOK 136.30 | NOK 140.78 | NOK 136.30 | NOK 140.76 | 5,453 |
| 2025-11-28 | NOK 140.00 | NOK 140.80 | NOK 140.00 | NOK 140.80 | 5,810 |
| 2025-11-27 | NOK 140.00 | NOK 140.48 | NOK 139.10 | NOK 140.48 | 1,231 |
| 2025-11-26 | NOK 141.00 | NOK 141.00 | NOK 136.66 | NOK 140.00 | 1,637 |
| 2025-11-25 | NOK 139.00 | NOK 140.48 | NOK 139.00 | NOK 140.42 | 3,404 |
| 2025-11-24 | NOK 136.00 | NOK 138.96 | NOK 136.00 | NOK 138.96 | 6,717 |
| 2025-11-21 | NOK 136.02 | NOK 137.38 | NOK 136.00 | NOK 137.00 | 2,687 |
| 2025-11-20 | NOK 136.00 | NOK 137.00 | NOK 136.00 | NOK 137.00 | 3,279 |
| 2025-11-19 | NOK 135.50 | NOK 137.00 | NOK 135.50 | NOK 135.80 | 182,731 |
| 2025-11-18 | NOK 135.72 | NOK 136.50 | NOK 135.00 | NOK 135.00 | 2,809 |
| 2025-11-17 | NOK 134.80 | NOK 139.24 | NOK 133.00 | NOK 135.00 | 6,624 |
| 2025-11-14 | NOK 141.00 | NOK 141.00 | NOK 134.80 | NOK 134.80 | 1,400 |
| 2025-11-13 | NOK 140.94 | NOK 140.94 | NOK 135.50 | NOK 135.50 | 1,297 |
| 2025-11-12 | NOK 142.00 | NOK 142.00 | NOK 134.90 | NOK 136.00 | 2,498 |
| 2025-11-11 | NOK 142.00 | NOK 142.00 | NOK 136.00 | NOK 136.00 | 1,429 |
| 2025-11-10 | NOK 137.98 | NOK 137.98 | NOK 137.98 | NOK 137.98 | 0 |
| 2025-11-07 | NOK 136.70 | NOK 138.00 | NOK 136.70 | NOK 137.98 | 314 |
| 2025-11-06 | NOK 138.50 | NOK 138.50 | NOK 137.90 | NOK 138.00 | 1,369 |
| 2025-11-05 | NOK 137.02 | NOK 138.46 | NOK 135.00 | NOK 137.00 | 5,805 |
| 2025-11-04 | NOK 138.46 | NOK 138.46 | NOK 136.00 | NOK 137.00 | 2,895 |
| 2025-11-03 | NOK 137.50 | NOK 138.50 | NOK 136.50 | NOK 138.50 | 4,243 |
| 2025-10-31 | NOK 138.00 | NOK 138.00 | NOK 136.00 | NOK 137.70 | 7,886 |
| 2025-10-30 | NOK 138.20 | NOK 139.74 | NOK 138.00 | NOK 139.00 | 1,440 |
| 2025-10-29 | NOK 139.00 | NOK 140.30 | NOK 139.00 | NOK 140.30 | 513 |
| 2025-10-28 | NOK 140.00 | NOK 140.00 | NOK 138.00 | NOK 138.10 | 1,323 |
| 2025-10-27 | NOK 139.00 | NOK 143.00 | NOK 136.12 | NOK 136.12 | 813 |
| 2025-10-24 | NOK 137.50 | NOK 142.00 | NOK 137.50 | NOK 140.88 | 2,391 |
| 2025-10-23 | NOK 135.98 | NOK 144.00 | NOK 135.98 | NOK 144.00 | 1,303 |
| 2025-10-22 | NOK 138.02 | NOK 141.12 | NOK 138.00 | NOK 141.02 | 1,160 |
| 2025-10-21 | NOK 135.00 | NOK 140.00 | NOK 135.00 | NOK 140.00 | 2,897 |
| 2025-10-20 | NOK 137.52 | NOK 140.00 | NOK 137.50 | NOK 139.50 | 84,913 |
| 2025-10-17 | NOK 139.20 | NOK 139.20 | NOK 137.00 | NOK 139.00 | 5,295 |
| 2025-10-16 | NOK 139.20 | NOK 139.20 | NOK 139.02 | NOK 139.20 | 229 |
| 2025-10-15 | NOK 140.00 | NOK 140.00 | NOK 138.12 | NOK 138.12 | 2,191 |
| 2025-10-14 | NOK 142.00 | NOK 142.00 | NOK 139.04 | NOK 141.98 | 2,315 |
| 2025-10-13 | NOK 139.02 | NOK 142.00 | NOK 139.02 | NOK 142.00 | 392 |
| 2025-10-10 | NOK 138.10 | NOK 142.90 | NOK 138.10 | NOK 142.90 | 1,357 |
| 2025-10-09 | NOK 141.74 | NOK 142.00 | NOK 140.00 | NOK 142.00 | 1,859 |