SalMar ASA (SALM) Price History
Daily open, high, low, close and volume for SalMar ASA (SALM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | NOK 558.00 | NOK 566.00 | NOK 556.00 | NOK 559.50 | 149,638 |
| 2026-10-16 | NOK 553.00 | NOK 555.50 | NOK 547.00 | NOK 547.00 | 105,797 |
| 2026-10-15 | NOK 551.50 | NOK 558.50 | NOK 544.50 | NOK 551.00 | 147,687 |
| 2026-10-14 | NOK 553.00 | NOK 559.00 | NOK 546.50 | NOK 552.00 | 153,183 |
| 2026-10-13 | NOK 546.00 | NOK 557.00 | NOK 540.00 | NOK 554.00 | 175,029 |
| 2026-10-12 | NOK 553.50 | NOK 553.50 | NOK 544.50 | NOK 544.50 | 80,422 |
| 2026-10-09 | NOK 552.00 | NOK 554.50 | NOK 541.00 | NOK 551.00 | 112,645 |
| 2026-10-08 | NOK 554.00 | NOK 555.00 | NOK 547.50 | NOK 550.50 | 132,261 |
| 2026-10-07 | NOK 563.50 | NOK 567.00 | NOK 552.00 | NOK 554.50 | 220,429 |
| 2026-10-06 | NOK 567.00 | NOK 589.00 | NOK 567.00 | NOK 575.50 | 142,193 |
| 2026-10-05 | NOK 575.00 | NOK 576.00 | NOK 565.50 | NOK 567.00 | 104,398 |
| 2026-10-02 | NOK 589.00 | NOK 589.00 | NOK 573.50 | NOK 577.50 | 182,681 |
| 2026-10-01 | NOK 569.00 | NOK 575.00 | NOK 562.50 | NOK 564.00 | 191,731 |
| 2026-09-30 | NOK 580.00 | NOK 587.00 | NOK 571.50 | NOK 572.00 | 238,414 |
| 2026-09-29 | NOK 585.50 | NOK 590.00 | NOK 580.00 | NOK 582.00 | 144,978 |
| 2026-09-28 | NOK 581.00 | NOK 594.00 | NOK 574.00 | NOK 589.00 | 244,802 |
| 2026-09-25 | NOK 561.50 | NOK 586.50 | NOK 559.00 | NOK 580.50 | 344,682 |
| 2026-09-24 | NOK 558.00 | NOK 562.00 | NOK 556.50 | NOK 559.50 | 164,996 |
| 2026-09-23 | NOK 546.00 | NOK 561.50 | NOK 546.00 | NOK 561.00 | 193,169 |
| 2026-09-22 | NOK 527.00 | NOK 544.50 | NOK 527.00 | NOK 544.50 | 230,879 |
| 2026-09-21 | NOK 550.00 | NOK 550.00 | NOK 530.00 | NOK 530.00 | 238,965 |
| 2026-09-18 | NOK 555.00 | NOK 557.50 | NOK 548.00 | NOK 550.00 | 381,585 |
| 2026-09-17 | NOK 563.00 | NOK 569.00 | NOK 560.50 | NOK 562.50 | 187,633 |
| 2026-09-16 | NOK 558.00 | NOK 562.50 | NOK 554.00 | NOK 558.50 | 169,477 |
| 2026-09-15 | NOK 568.00 | NOK 571.50 | NOK 559.00 | NOK 561.00 | 183,913 |
| 2026-09-14 | NOK 578.50 | NOK 580.00 | NOK 572.00 | NOK 572.00 | 137,906 |
| 2026-09-11 | NOK 575.00 | NOK 583.50 | NOK 571.50 | NOK 581.50 | 185,349 |
| 2026-09-10 | NOK 573.00 | NOK 573.00 | NOK 559.50 | NOK 562.00 | 148,241 |
| 2026-09-09 | NOK 558.00 | NOK 573.50 | NOK 557.50 | NOK 573.50 | 154,428 |
| 2026-09-08 | NOK 550.50 | NOK 562.00 | NOK 549.00 | NOK 562.00 | 89,906 |
| 2026-09-07 | NOK 550.00 | NOK 556.50 | NOK 548.00 | NOK 550.00 | 115,614 |
| 2026-09-04 | NOK 553.50 | NOK 558.50 | NOK 546.50 | NOK 550.00 | 102,857 |
| 2026-09-03 | NOK 560.50 | NOK 562.00 | NOK 553.50 | NOK 554.00 | 138,989 |
| 2026-09-02 | NOK 567.50 | NOK 572.00 | NOK 559.00 | NOK 562.00 | 141,869 |
| 2026-09-01 | NOK 571.00 | NOK 573.50 | NOK 560.00 | NOK 573.50 | 178,949 |
| 2026-08-31 | NOK 574.00 | NOK 574.00 | NOK 562.00 | NOK 569.00 | 511,723 |
| 2026-08-28 | NOK 576.00 | NOK 582.00 | NOK 576.00 | NOK 578.50 | 204,104 |
| 2026-08-27 | NOK 577.00 | NOK 579.50 | NOK 571.00 | NOK 571.50 | 152,207 |
| 2026-08-26 | NOK 551.50 | NOK 579.50 | NOK 551.50 | NOK 578.00 | 460,699 |
| 2026-08-25 | NOK 532.00 | NOK 550.00 | NOK 530.00 | NOK 544.00 | 430,414 |
| 2026-08-24 | NOK 540.00 | NOK 540.00 | NOK 529.00 | NOK 530.00 | 189,625 |
| 2026-08-21 | NOK 509.50 | NOK 528.00 | NOK 509.50 | NOK 526.50 | 185,800 |
| 2026-08-20 | NOK 512.00 | NOK 516.00 | NOK 503.50 | NOK 509.50 | 159,205 |
| 2026-08-19 | NOK 506.00 | NOK 515.00 | NOK 501.50 | NOK 510.00 | 149,807 |
| 2026-08-18 | NOK 513.00 | NOK 513.50 | NOK 507.00 | NOK 510.50 | 110,885 |
| 2026-08-17 | NOK 517.50 | NOK 517.50 | NOK 510.50 | NOK 514.50 | 107,482 |
| 2026-08-14 | NOK 523.00 | NOK 524.00 | NOK 514.00 | NOK 517.50 | 161,101 |
| 2026-08-13 | NOK 525.50 | NOK 527.50 | NOK 511.50 | NOK 523.00 | 308,603 |
| 2026-08-12 | NOK 536.50 | NOK 545.50 | NOK 533.00 | NOK 538.50 | 185,286 |
| 2026-08-11 | NOK 528.00 | NOK 533.50 | NOK 527.00 | NOK 530.00 | 121,590 |
| 2026-08-10 | NOK 524.00 | NOK 529.50 | NOK 521.50 | NOK 522.00 | 98,265 |
| 2026-08-07 | NOK 510.50 | NOK 526.50 | NOK 509.00 | NOK 523.50 | 185,085 |
| 2026-08-06 | NOK 507.00 | NOK 525.50 | NOK 506.00 | NOK 509.50 | 247,635 |
| 2026-08-05 | NOK 511.00 | NOK 512.00 | NOK 498.60 | NOK 501.00 | 159,922 |
| 2026-08-04 | NOK 519.50 | NOK 523.50 | NOK 510.00 | NOK 511.50 | 149,183 |
| 2026-08-03 | NOK 519.00 | NOK 526.50 | NOK 512.00 | NOK 520.50 | 133,671 |
| 2026-07-31 | NOK 522.00 | NOK 522.00 | NOK 514.00 | NOK 515.50 | 223,207 |
| 2026-07-30 | NOK 516.00 | NOK 524.00 | NOK 516.00 | NOK 523.00 | 104,906 |
| 2026-07-29 | NOK 519.50 | NOK 525.50 | NOK 512.00 | NOK 519.50 | 127,118 |
| 2026-07-28 | NOK 515.00 | NOK 525.50 | NOK 515.00 | NOK 521.00 | 156,983 |
| 2026-07-27 | NOK 510.00 | NOK 517.00 | NOK 509.00 | NOK 516.00 | 117,769 |
| 2026-07-24 | NOK 497.00 | NOK 516.00 | NOK 496.80 | NOK 508.50 | 136,125 |
| 2026-07-23 | NOK 500.00 | NOK 503.50 | NOK 496.60 | NOK 501.00 | 140,774 |
| 2026-07-22 | NOK 489.80 | NOK 505.50 | NOK 488.00 | NOK 500.00 | 166,498 |
| 2026-07-21 | NOK 495.00 | NOK 495.60 | NOK 486.40 | NOK 492.60 | 131,549 |
| 2026-07-20 | NOK 490.00 | NOK 497.40 | NOK 485.60 | NOK 492.80 | 142,671 |
| 2026-07-17 | NOK 489.00 | NOK 491.80 | NOK 483.00 | NOK 490.80 | 175,876 |
| 2026-07-16 | NOK 482.00 | NOK 493.40 | NOK 481.00 | NOK 491.00 | 161,908 |
| 2026-07-15 | NOK 483.00 | NOK 490.20 | NOK 480.20 | NOK 488.00 | 187,483 |
| 2026-07-14 | NOK 464.00 | NOK 477.00 | NOK 459.00 | NOK 475.80 | 127,608 |
| 2026-07-13 | NOK 460.20 | NOK 469.60 | NOK 459.40 | NOK 466.40 | 105,847 |
| 2026-07-10 | NOK 458.60 | NOK 466.20 | NOK 455.60 | NOK 462.40 | 151,756 |
| 2026-07-09 | NOK 460.00 | NOK 463.80 | NOK 455.00 | NOK 463.00 | 178,977 |
| 2026-07-08 | NOK 469.80 | NOK 473.00 | NOK 456.40 | NOK 456.40 | 165,928 |
| 2026-07-07 | NOK 462.80 | NOK 471.00 | NOK 461.40 | NOK 465.40 | 136,073 |
| 2026-07-06 | NOK 468.80 | NOK 472.40 | NOK 460.00 | NOK 461.40 | 166,744 |
| 2026-07-03 | NOK 464.20 | NOK 468.80 | NOK 460.80 | NOK 467.20 | 171,633 |
| 2026-07-02 | NOK 452.00 | NOK 465.80 | NOK 451.60 | NOK 462.60 | 249,060 |
| 2026-07-01 | NOK 460.60 | NOK 460.60 | NOK 448.00 | NOK 452.40 | 386,958 |
| 2026-06-30 | NOK 492.00 | NOK 492.80 | NOK 455.00 | NOK 463.20 | 907,844 |
| 2026-06-29 | NOK 515.00 | NOK 515.00 | NOK 486.80 | NOK 497.00 | 274,090 |
| 2026-06-26 | NOK 527.00 | NOK 527.50 | NOK 514.00 | NOK 517.50 | 133,615 |
| 2026-06-25 | NOK 541.00 | NOK 541.50 | NOK 529.00 | NOK 531.50 | 126,563 |
| 2026-06-24 | NOK 535.00 | NOK 544.00 | NOK 530.00 | NOK 544.00 | 174,021 |
| 2026-06-23 | NOK 528.00 | NOK 536.50 | NOK 525.50 | NOK 535.50 | 154,170 |
| 2026-06-22 | NOK 540.00 | NOK 544.00 | NOK 532.00 | NOK 541.00 | 169,929 |
| 2026-06-19 | NOK 541.00 | NOK 546.00 | NOK 538.00 | NOK 540.00 | 163,392 |
| 2026-06-18 | NOK 539.00 | NOK 544.50 | NOK 534.00 | NOK 540.00 | 118,230 |
| 2026-06-17 | NOK 547.00 | NOK 547.00 | NOK 537.00 | NOK 539.00 | 154,315 |
| 2026-06-16 | NOK 550.00 | NOK 552.00 | NOK 542.50 | NOK 547.50 | 112,935 |
| 2026-06-15 | NOK 540.00 | NOK 550.00 | NOK 538.00 | NOK 548.50 | 162,981 |
| 2026-06-12 | NOK 525.50 | NOK 542.00 | NOK 525.50 | NOK 538.00 | 159,392 |
| 2026-06-11 | NOK 525.00 | NOK 530.00 | NOK 522.00 | NOK 524.50 | 176,708 |
| 2026-06-10 | NOK 518.00 | NOK 527.00 | NOK 518.00 | NOK 524.00 | 119,729 |
| 2026-06-09 | NOK 515.50 | NOK 522.00 | NOK 514.50 | NOK 521.50 | 155,213 |
| 2026-06-08 | NOK 534.00 | NOK 536.00 | NOK 510.00 | NOK 515.50 | 313,134 |
| 2026-06-05 | NOK 551.00 | NOK 552.00 | NOK 534.00 | NOK 534.00 | 263,993 |
| 2026-06-04 | NOK 561.50 | NOK 562.00 | NOK 549.00 | NOK 554.00 | 172,239 |
| 2026-06-03 | NOK 560.50 | NOK 564.00 | NOK 558.00 | NOK 564.00 | 152,458 |
| 2026-06-02 | NOK 571.00 | NOK 574.00 | NOK 554.50 | NOK 561.00 | 193,295 |
| 2026-06-01 | NOK 574.00 | NOK 576.00 | NOK 566.00 | NOK 569.00 | 152,908 |
| 2026-05-29 | NOK 577.50 | NOK 588.50 | NOK 574.50 | NOK 574.50 | 791,990 |
| 2026-05-28 | NOK 585.50 | NOK 588.00 | NOK 573.00 | NOK 578.00 | 239,223 |
| 2026-05-27 | NOK 597.00 | NOK 606.00 | NOK 585.00 | NOK 585.00 | 343,666 |
| 2026-05-26 | NOK 587.00 | NOK 601.00 | NOK 584.50 | NOK 594.00 | 256,779 |
| 2026-05-22 | NOK 581.50 | NOK 590.00 | NOK 580.00 | NOK 583.50 | 162,783 |
| 2026-05-21 | NOK 578.00 | NOK 586.50 | NOK 574.00 | NOK 576.00 | 173,874 |
| 2026-05-20 | NOK 580.00 | NOK 597.50 | NOK 573.00 | NOK 574.50 | 575,541 |
| 2026-05-19 | NOK 580.00 | NOK 588.00 | NOK 576.50 | NOK 585.50 | 186,959 |
| 2026-05-18 | NOK 564.00 | NOK 581.00 | NOK 561.00 | NOK 579.50 | 203,532 |
| 2026-05-15 | NOK 546.00 | NOK 571.00 | NOK 546.00 | NOK 563.00 | 318,486 |
| 2026-05-13 | NOK 545.50 | NOK 550.00 | NOK 539.50 | NOK 546.00 | 115,854 |
| 2026-05-12 | NOK 531.50 | NOK 547.00 | NOK 530.00 | NOK 545.00 | 149,667 |
| 2026-05-11 | NOK 534.00 | NOK 536.00 | NOK 526.00 | NOK 532.50 | 129,762 |
| 2026-05-08 | NOK 537.50 | NOK 537.50 | NOK 522.50 | NOK 531.50 | 215,915 |
| 2026-05-07 | NOK 550.00 | NOK 551.50 | NOK 534.50 | NOK 539.50 | 207,439 |
| 2026-05-06 | NOK 547.50 | NOK 552.00 | NOK 541.00 | NOK 549.50 | 157,530 |
| 2026-05-05 | NOK 562.00 | NOK 563.00 | NOK 540.50 | NOK 544.00 | 182,547 |
| 2026-05-04 | NOK 562.00 | NOK 571.50 | NOK 560.50 | NOK 562.00 | 136,254 |
| 2026-04-30 | NOK 543.50 | NOK 559.50 | NOK 540.00 | NOK 559.00 | 196,275 |
| 2026-04-29 | NOK 548.50 | NOK 555.50 | NOK 545.00 | NOK 545.50 | 154,431 |
| 2026-04-28 | NOK 539.50 | NOK 556.50 | NOK 538.50 | NOK 553.00 | 144,274 |
| 2026-04-27 | NOK 537.00 | NOK 553.00 | NOK 533.00 | NOK 539.50 | 113,791 |
| 2026-04-24 | NOK 544.00 | NOK 544.50 | NOK 529.00 | NOK 537.00 | 138,807 |
| 2026-04-23 | NOK 538.00 | NOK 544.50 | NOK 535.00 | NOK 542.00 | 101,231 |
| 2026-04-22 | NOK 545.00 | NOK 546.00 | NOK 536.50 | NOK 539.00 | 136,639 |
| 2026-04-21 | NOK 563.00 | NOK 568.00 | NOK 542.00 | NOK 545.50 | 203,328 |
| 2026-04-20 | NOK 561.00 | NOK 572.00 | NOK 560.00 | NOK 561.50 | 184,496 |
| 2026-04-17 | NOK 556.00 | NOK 566.00 | NOK 547.00 | NOK 562.00 | 242,229 |
| 2026-04-16 | NOK 543.50 | NOK 561.00 | NOK 543.00 | NOK 555.50 | 253,958 |
| 2026-04-15 | NOK 546.00 | NOK 546.00 | NOK 539.00 | NOK 543.50 | 195,273 |
| 2026-04-14 | NOK 546.00 | NOK 549.50 | NOK 537.50 | NOK 545.00 | 160,459 |
| 2026-04-13 | NOK 553.50 | NOK 555.00 | NOK 544.00 | NOK 544.00 | 183,846 |
| 2026-04-10 | NOK 576.50 | NOK 584.00 | NOK 549.50 | NOK 554.00 | 284,588 |
| 2026-04-09 | NOK 589.00 | NOK 589.00 | NOK 571.00 | NOK 574.50 | 268,793 |
| 2026-04-08 | NOK 578.00 | NOK 588.00 | NOK 576.00 | NOK 579.50 | 177,386 |
| 2026-04-07 | NOK 572.00 | NOK 581.50 | NOK 567.50 | NOK 567.50 | 179,534 |
| 2026-04-01 | NOK 574.00 | NOK 581.00 | NOK 572.50 | NOK 578.00 | 105,449 |
| 2026-03-31 | NOK 562.00 | NOK 573.50 | NOK 560.00 | NOK 565.00 | 344,177 |
| 2026-03-30 | NOK 548.00 | NOK 561.00 | NOK 545.50 | NOK 558.50 | 174,391 |
| 2026-03-27 | NOK 560.00 | NOK 560.00 | NOK 544.50 | NOK 549.50 | 161,815 |
| 2026-03-26 | NOK 546.00 | NOK 561.50 | NOK 544.00 | NOK 560.50 | 188,391 |
| 2026-03-25 | NOK 545.00 | NOK 551.50 | NOK 539.00 | NOK 545.50 | 216,843 |
| 2026-03-24 | NOK 540.00 | NOK 545.00 | NOK 534.50 | NOK 538.50 | 146,999 |
| 2026-03-23 | NOK 542.00 | NOK 556.50 | NOK 535.50 | NOK 545.00 | 273,167 |
| 2026-03-20 | NOK 565.00 | NOK 575.50 | NOK 555.00 | NOK 555.00 | 447,734 |
| 2026-03-19 | NOK 582.00 | NOK 582.00 | NOK 559.50 | NOK 560.00 | 312,968 |
| 2026-03-18 | NOK 595.50 | NOK 598.50 | NOK 588.50 | NOK 588.50 | 259,264 |
| 2026-03-17 | NOK 595.00 | NOK 599.50 | NOK 590.50 | NOK 595.50 | 190,450 |
| 2026-03-16 | NOK 580.00 | NOK 604.50 | NOK 580.00 | NOK 597.50 | 260,464 |
| 2026-03-13 | NOK 584.00 | NOK 587.00 | NOK 580.00 | NOK 581.50 | 186,777 |
| 2026-03-12 | NOK 566.00 | NOK 585.00 | NOK 564.00 | NOK 581.00 | 236,933 |
| 2026-03-11 | NOK 558.00 | NOK 569.00 | NOK 553.50 | NOK 564.00 | 220,970 |
| 2026-03-10 | NOK 558.50 | NOK 561.50 | NOK 552.50 | NOK 557.00 | 153,191 |
| 2026-03-09 | NOK 559.00 | NOK 559.00 | NOK 550.50 | NOK 552.50 | 181,360 |
| 2026-03-06 | NOK 566.00 | NOK 571.00 | NOK 558.50 | NOK 567.00 | 217,801 |
| 2026-03-05 | NOK 557.00 | NOK 573.00 | NOK 557.00 | NOK 564.50 | 244,408 |
| 2026-03-04 | NOK 542.00 | NOK 564.50 | NOK 540.50 | NOK 561.00 | 231,707 |
| 2026-03-03 | NOK 552.00 | NOK 559.50 | NOK 544.00 | NOK 544.00 | 254,900 |
| 2026-03-02 | NOK 565.00 | NOK 565.00 | NOK 551.00 | NOK 557.50 | 247,176 |
| 2026-02-27 | NOK 566.00 | NOK 572.00 | NOK 565.00 | NOK 569.00 | 237,183 |
| 2026-02-26 | NOK 579.00 | NOK 584.00 | NOK 566.50 | NOK 566.50 | 181,500 |
| 2026-02-25 | NOK 590.00 | NOK 590.00 | NOK 575.50 | NOK 577.50 | 194,028 |
| 2026-02-24 | NOK 569.00 | NOK 591.50 | NOK 569.00 | NOK 590.00 | 266,974 |
| 2026-02-23 | NOK 586.50 | NOK 586.50 | NOK 570.00 | NOK 571.00 | 245,495 |
| 2026-02-20 | NOK 583.50 | NOK 595.50 | NOK 575.50 | NOK 593.50 | 314,022 |
| 2026-02-19 | NOK 584.50 | NOK 585.00 | NOK 576.50 | NOK 580.00 | 110,983 |
| 2026-02-18 | NOK 580.50 | NOK 598.00 | NOK 576.50 | NOK 585.00 | 192,126 |
| 2026-02-17 | NOK 582.00 | NOK 582.00 | NOK 570.50 | NOK 579.00 | 153,028 |
| 2026-02-16 | NOK 585.50 | NOK 586.50 | NOK 579.00 | NOK 582.00 | 121,816 |
| 2026-02-13 | NOK 582.50 | NOK 591.00 | NOK 576.50 | NOK 586.00 | 297,739 |
| 2026-02-12 | NOK 598.00 | NOK 598.00 | NOK 582.50 | NOK 582.50 | 225,233 |
| 2026-02-11 | NOK 581.00 | NOK 595.00 | NOK 581.00 | NOK 595.00 | 350,403 |
| 2026-02-10 | NOK 596.00 | NOK 598.00 | NOK 574.50 | NOK 582.50 | 371,426 |
| 2026-02-09 | NOK 597.50 | NOK 602.00 | NOK 590.50 | NOK 593.00 | 209,259 |
| 2026-02-06 | NOK 592.00 | NOK 597.00 | NOK 584.50 | NOK 597.00 | 227,105 |
| 2026-02-05 | NOK 582.00 | NOK 594.00 | NOK 577.00 | NOK 594.00 | 364,484 |
| 2026-02-04 | NOK 581.00 | NOK 583.00 | NOK 571.50 | NOK 580.00 | 363,083 |
| 2026-02-03 | NOK 568.50 | NOK 581.00 | NOK 565.50 | NOK 580.50 | 236,734 |
| 2026-02-02 | NOK 570.00 | NOK 570.00 | NOK 560.50 | NOK 562.00 | 253,036 |
| 2026-01-30 | NOK 573.50 | NOK 575.50 | NOK 567.50 | NOK 573.00 | 375,395 |
| 2026-01-29 | NOK 554.00 | NOK 576.00 | NOK 552.00 | NOK 573.00 | 483,857 |
| 2026-01-28 | NOK 547.50 | NOK 557.50 | NOK 543.50 | NOK 554.50 | 384,394 |
| 2026-01-27 | NOK 535.00 | NOK 552.50 | NOK 527.50 | NOK 546.00 | 360,627 |
| 2026-01-26 | NOK 528.00 | NOK 534.50 | NOK 522.00 | NOK 534.50 | 257,023 |
| 2026-01-23 | NOK 545.50 | NOK 546.00 | NOK 526.00 | NOK 528.00 | 447,739 |
| 2026-01-22 | NOK 558.50 | NOK 561.50 | NOK 551.50 | NOK 553.50 | 268,230 |
| 2026-01-21 | NOK 554.50 | NOK 555.00 | NOK 538.00 | NOK 547.00 | 250,077 |
| 2026-01-20 | NOK 553.00 | NOK 559.00 | NOK 551.50 | NOK 556.00 | 182,940 |
| 2026-01-19 | NOK 553.00 | NOK 560.00 | NOK 550.00 | NOK 554.50 | 263,228 |
| 2026-01-16 | NOK 578.50 | NOK 579.50 | NOK 567.00 | NOK 571.00 | 302,006 |
| 2026-01-15 | NOK 567.50 | NOK 579.50 | NOK 564.50 | NOK 579.50 | 250,691 |
| 2026-01-14 | NOK 577.50 | NOK 578.50 | NOK 556.50 | NOK 569.00 | 422,602 |
| 2026-01-13 | NOK 578.50 | NOK 581.00 | NOK 572.50 | NOK 576.50 | 193,357 |
| 2026-01-12 | NOK 581.50 | NOK 586.00 | NOK 577.00 | NOK 579.50 | 189,105 |
| 2026-01-09 | NOK 583.00 | NOK 584.00 | NOK 575.50 | NOK 579.50 | 271,953 |
| 2026-01-08 | NOK 589.50 | NOK 591.00 | NOK 579.50 | NOK 580.50 | 237,122 |
| 2026-01-07 | NOK 587.00 | NOK 593.50 | NOK 584.50 | NOK 589.00 | 213,013 |
| 2026-01-06 | NOK 600.50 | NOK 605.00 | NOK 582.50 | NOK 587.50 | 342,982 |
| 2026-01-05 | NOK 620.00 | NOK 621.50 | NOK 598.50 | NOK 599.50 | 285,865 |
| 2026-01-02 | NOK 615.50 | NOK 623.50 | NOK 612.50 | NOK 619.00 | 134,874 |
| 2025-12-30 | NOK 614.50 | NOK 620.50 | NOK 611.50 | NOK 617.50 | 99,045 |
| 2025-12-29 | NOK 610.00 | NOK 616.00 | NOK 609.00 | NOK 613.00 | 100,721 |
| 2025-12-23 | NOK 615.00 | NOK 619.00 | NOK 606.50 | NOK 607.50 | 155,243 |
| 2025-12-22 | NOK 622.50 | NOK 627.00 | NOK 616.00 | NOK 618.00 | 151,588 |
| 2025-12-19 | NOK 606.50 | NOK 626.00 | NOK 606.50 | NOK 622.00 | 346,868 |
| 2025-12-18 | NOK 617.00 | NOK 617.00 | NOK 606.00 | NOK 608.50 | 222,501 |
| 2025-12-17 | NOK 612.00 | NOK 623.50 | NOK 611.50 | NOK 615.00 | 526,918 |
| 2025-12-16 | NOK 606.50 | NOK 612.00 | NOK 604.00 | NOK 607.00 | 268,569 |
| 2025-12-15 | NOK 598.50 | NOK 612.00 | NOK 596.00 | NOK 608.00 | 237,017 |
| 2025-12-12 | NOK 604.00 | NOK 606.00 | NOK 601.00 | NOK 604.00 | 238,052 |
| 2025-12-11 | NOK 607.00 | NOK 608.00 | NOK 601.00 | NOK 604.00 | 277,167 |
| 2025-12-10 | NOK 607.00 | NOK 608.50 | NOK 602.00 | NOK 607.00 | 167,130 |
| 2025-12-09 | NOK 609.50 | NOK 611.50 | NOK 602.50 | NOK 605.50 | 190,564 |
| 2025-12-08 | NOK 608.00 | NOK 612.00 | NOK 600.50 | NOK 612.00 | 169,686 |
| 2025-12-05 | NOK 609.00 | NOK 609.00 | NOK 602.50 | NOK 605.00 | 103,285 |
| 2025-12-04 | NOK 603.00 | NOK 610.00 | NOK 598.00 | NOK 608.00 | 722,242 |
| 2025-12-03 | NOK 589.50 | NOK 605.00 | NOK 585.50 | NOK 603.50 | 772,433 |
| 2025-12-02 | NOK 585.00 | NOK 591.00 | NOK 580.50 | NOK 587.50 | 182,684 |
| 2025-12-01 | NOK 588.00 | NOK 588.00 | NOK 576.50 | NOK 585.00 | 148,844 |
| 2025-11-28 | NOK 591.00 | NOK 598.00 | NOK 588.50 | NOK 591.00 | 211,157 |
| 2025-11-27 | NOK 586.00 | NOK 592.50 | NOK 583.50 | NOK 592.50 | 136,226 |
| 2025-11-26 | NOK 576.50 | NOK 585.50 | NOK 576.00 | NOK 585.50 | 155,324 |
| 2025-11-25 | NOK 563.50 | NOK 576.00 | NOK 563.50 | NOK 576.00 | 125,868 |
| 2025-11-24 | NOK 569.00 | NOK 572.50 | NOK 563.50 | NOK 563.50 | 412,829 |
| 2025-11-21 | NOK 568.00 | NOK 569.00 | NOK 561.00 | NOK 568.50 | 146,052 |
| 2025-11-20 | NOK 572.00 | NOK 573.50 | NOK 564.00 | NOK 571.50 | 145,931 |
| 2025-11-19 | NOK 565.00 | NOK 576.50 | NOK 564.50 | NOK 569.50 | 154,033 |
| 2025-11-18 | NOK 569.50 | NOK 569.50 | NOK 559.50 | NOK 563.00 | 158,897 |
| 2025-11-17 | NOK 571.00 | NOK 576.50 | NOK 570.50 | NOK 571.50 | 147,519 |
| 2025-11-14 | NOK 575.00 | NOK 578.00 | NOK 566.50 | NOK 571.50 | 152,346 |
| 2025-11-13 | NOK 583.00 | NOK 584.00 | NOK 572.00 | NOK 579.00 | 168,710 |
| 2025-11-12 | NOK 579.00 | NOK 584.00 | NOK 574.00 | NOK 584.00 | 157,376 |
| 2025-11-11 | NOK 590.00 | NOK 591.00 | NOK 579.50 | NOK 582.00 | 159,045 |
| 2025-11-10 | NOK 580.00 | NOK 589.00 | NOK 574.00 | NOK 588.50 | 212,894 |
| 2025-11-07 | NOK 575.50 | NOK 582.00 | NOK 569.50 | NOK 574.00 | 200,069 |
| 2025-11-06 | NOK 575.00 | NOK 580.00 | NOK 565.00 | NOK 568.50 | 262,014 |
| 2025-11-05 | NOK 565.00 | NOK 578.00 | NOK 565.00 | NOK 572.50 | 216,484 |
| 2025-11-04 | NOK 556.50 | NOK 570.50 | NOK 553.50 | NOK 565.50 | 186,294 |
| 2025-11-03 | NOK 567.50 | NOK 569.00 | NOK 555.50 | NOK 558.50 | 226,971 |
| 2025-10-31 | NOK 576.50 | NOK 577.00 | NOK 567.50 | NOK 569.50 | 208,733 |
| 2025-10-30 | NOK 577.00 | NOK 581.50 | NOK 568.50 | NOK 575.00 | 227,261 |
| 2025-10-29 | NOK 587.00 | NOK 594.00 | NOK 585.50 | NOK 590.50 | 77,401 |
| 2025-10-28 | NOK 595.50 | NOK 595.50 | NOK 582.00 | NOK 588.50 | 190,927 |
| 2025-10-27 | NOK 598.50 | NOK 599.50 | NOK 592.00 | NOK 594.50 | 107,471 |
| 2025-10-24 | NOK 606.00 | NOK 606.50 | NOK 594.00 | NOK 599.00 | 168,225 |
| 2025-10-23 | NOK 603.00 | NOK 606.50 | NOK 599.00 | NOK 605.00 | 198,183 |
| 2025-10-22 | NOK 610.00 | NOK 610.50 | NOK 602.50 | NOK 602.50 | 215,343 |
| 2025-10-21 | NOK 620.00 | NOK 624.00 | NOK 609.50 | NOK 610.00 | 205,812 |
| 2025-10-20 | NOK 615.00 | NOK 622.00 | NOK 611.00 | NOK 622.00 | 282,385 |
| 2025-10-17 | NOK 606.00 | NOK 617.00 | NOK 596.00 | NOK 616.00 | 330,098 |
| 2025-10-16 | NOK 598.00 | NOK 611.00 | NOK 596.00 | NOK 611.00 | 368,422 |
| 2025-10-15 | NOK 583.50 | NOK 599.50 | NOK 578.50 | NOK 599.50 | 354,914 |
| 2025-10-14 | NOK 580.00 | NOK 586.50 | NOK 575.00 | NOK 583.50 | 262,011 |
| 2025-10-13 | NOK 570.00 | NOK 585.50 | NOK 565.50 | NOK 580.00 | 351,568 |
| 2025-10-10 | NOK 568.00 | NOK 583.00 | NOK 564.00 | NOK 570.00 | 355,389 |
| 2025-10-09 | NOK 559.00 | NOK 565.50 | NOK 557.00 | NOK 564.00 | 276,894 |