Skip to content
OSLO stocks: 261Advancing: 147Declining: 86Currency: NOK
Open Tradzy

Salmon Evolution ASA (SALME) Price History

Daily open, high, low, close and volume for Salmon Evolution ASA (SALME) from 2025-10-09 to 2026-10-09, newest first.

‹ SALME price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 3.03NOK 3.18NOK 3.03NOK 3.08788,536
2026-10-08NOK 3.10NOK 3.12NOK 3.03NOK 3.031,473,237
2026-10-07NOK 3.20NOK 3.22NOK 3.14NOK 3.14584,569
2026-10-06NOK 3.10NOK 3.24NOK 3.10NOK 3.23536,944
2026-10-05NOK 3.32NOK 3.32NOK 3.10NOK 3.101,039,610
2026-10-02NOK 3.20NOK 3.23NOK 3.17NOK 3.17733,691
2026-10-01NOK 3.34NOK 3.36NOK 3.20NOK 3.20750,002
2026-09-30NOK 3.40NOK 3.43NOK 3.35NOK 3.36355,656
2026-09-29NOK 3.44NOK 3.44NOK 3.34NOK 3.36905,766
2026-09-28NOK 3.37NOK 3.41NOK 3.30NOK 3.40644,309
2026-09-25NOK 3.41NOK 3.45NOK 3.35NOK 3.35359,340
2026-09-24NOK 3.39NOK 3.49NOK 3.39NOK 3.41874,406
2026-09-23NOK 3.35NOK 3.42NOK 3.34NOK 3.36925,919
2026-09-22NOK 3.32NOK 3.38NOK 3.30NOK 3.32706,694
2026-09-21NOK 3.35NOK 3.35NOK 3.25NOK 3.30681,813
2026-09-18NOK 3.35NOK 3.39NOK 3.20NOK 3.291,221,657
2026-09-17NOK 3.17NOK 3.35NOK 3.17NOK 3.33766,921
2026-09-16NOK 3.09NOK 3.21NOK 3.09NOK 3.16749,016
2026-09-15NOK 3.18NOK 3.18NOK 3.03NOK 3.093,579,085
2026-09-14NOK 3.45NOK 3.45NOK 3.17NOK 3.203,032,354
2026-09-11NOK 3.39NOK 3.42NOK 3.31NOK 3.371,703,703
2026-09-10NOK 3.46NOK 3.46NOK 3.39NOK 3.392,334,355
2026-09-09NOK 3.47NOK 3.47NOK 3.33NOK 3.402,542,109
2026-09-08NOK 3.63NOK 3.63NOK 3.46NOK 3.472,774,682
2026-09-07NOK 3.67NOK 3.69NOK 3.60NOK 3.602,636,385
2026-09-04NOK 3.70NOK 3.72NOK 3.68NOK 3.68715,841
2026-09-03NOK 3.80NOK 3.80NOK 3.68NOK 3.68900,075
2026-09-02NOK 3.75NOK 3.80NOK 3.74NOK 3.78565,893
2026-09-01NOK 3.83NOK 3.83NOK 3.75NOK 3.772,330,422
2026-08-31NOK 3.90NOK 3.90NOK 3.83NOK 3.85773,899
2026-08-28NOK 3.89NOK 3.93NOK 3.86NOK 3.901,514,509
2026-08-27NOK 3.83NOK 3.89NOK 3.79NOK 3.831,790,596
2026-08-26NOK 3.86NOK 3.87NOK 3.81NOK 3.85690,857
2026-08-25NOK 3.96NOK 3.96NOK 3.82NOK 3.831,352,506
2026-08-24NOK 3.93NOK 3.95NOK 3.89NOK 3.92411,005
2026-08-21NOK 3.88NOK 3.94NOK 3.88NOK 3.93451,444
2026-08-20NOK 3.99NOK 3.99NOK 3.87NOK 3.891,061,503
2026-08-19NOK 3.93NOK 3.96NOK 3.86NOK 3.921,177,818
2026-08-18NOK 4.03NOK 4.03NOK 3.82NOK 3.843,198,598
2026-08-17NOK 4.05NOK 4.12NOK 4.04NOK 4.051,234,120
2026-08-14NOK 4.11NOK 4.12NOK 4.00NOK 4.011,355,170
2026-08-13NOK 4.11NOK 4.15NOK 3.98NOK 4.072,549,084
2026-08-12NOK 4.30NOK 4.35NOK 4.03NOK 4.053,879,849
2026-08-11NOK 4.06NOK 4.24NOK 4.06NOK 4.232,705,635
2026-08-10NOK 4.00NOK 4.06NOK 3.98NOK 3.98390,578
2026-08-07NOK 3.99NOK 4.03NOK 3.95NOK 4.01651,791
2026-08-06NOK 3.99NOK 4.05NOK 3.97NOK 3.99780,834
2026-08-05NOK 4.05NOK 4.07NOK 3.99NOK 3.99792,583
2026-08-04NOK 4.02NOK 4.09NOK 4.02NOK 4.03468,079
2026-08-03NOK 4.04NOK 4.09NOK 4.00NOK 4.06367,787
2026-07-31NOK 4.10NOK 4.13NOK 4.05NOK 4.05443,329
2026-07-30NOK 4.12NOK 4.15NOK 4.05NOK 4.10530,957
2026-07-29NOK 4.15NOK 4.16NOK 4.08NOK 4.08544,099
2026-07-28NOK 4.11NOK 4.15NOK 4.09NOK 4.11407,530
2026-07-27NOK 4.10NOK 4.18NOK 4.06NOK 4.10714,700
2026-07-24NOK 4.06NOK 4.13NOK 4.04NOK 4.11566,009
2026-07-23NOK 4.07NOK 4.09NOK 4.02NOK 4.05615,839
2026-07-22NOK 4.10NOK 4.11NOK 4.00NOK 4.08418,577
2026-07-21NOK 4.10NOK 4.10NOK 3.99NOK 3.99169,231
2026-07-20NOK 4.04NOK 4.04NOK 3.95NOK 3.99342,016
2026-07-17NOK 4.04NOK 4.08NOK 4.03NOK 4.04105,516
2026-07-16NOK 4.11NOK 4.11NOK 4.03NOK 4.08322,038
2026-07-15NOK 3.97NOK 4.14NOK 3.97NOK 4.09478,838
2026-07-14NOK 4.03NOK 4.05NOK 3.94NOK 4.03304,764
2026-07-13NOK 3.93NOK 4.05NOK 3.91NOK 4.05412,878
2026-07-10NOK 3.99NOK 3.99NOK 3.90NOK 3.93212,066
2026-07-09NOK 4.00NOK 4.00NOK 3.90NOK 3.93421,165
2026-07-08NOK 3.95NOK 4.01NOK 3.92NOK 3.93632,777
2026-07-07NOK 4.05NOK 4.05NOK 3.97NOK 4.00478,002
2026-07-06NOK 4.06NOK 4.07NOK 4.00NOK 4.05179,178
2026-07-03NOK 4.06NOK 4.16NOK 4.00NOK 4.051,213,085
2026-07-02NOK 3.91NOK 4.07NOK 3.91NOK 4.07351,070
2026-07-01NOK 3.96NOK 3.96NOK 3.89NOK 3.93545,191
2026-06-30NOK 4.09NOK 4.13NOK 3.95NOK 3.95886,003
2026-06-29NOK 4.11NOK 4.21NOK 4.08NOK 4.093,076,055
2026-06-26NOK 4.10NOK 4.15NOK 4.05NOK 4.07353,148
2026-06-25NOK 4.14NOK 4.15NOK 4.06NOK 4.10533,566
2026-06-24NOK 4.15NOK 4.17NOK 4.11NOK 4.13368,625
2026-06-23NOK 4.09NOK 4.20NOK 4.07NOK 4.20300,224
2026-06-22NOK 4.16NOK 4.17NOK 4.08NOK 4.09450,069
2026-06-19NOK 4.23NOK 4.23NOK 4.15NOK 4.16370,005
2026-06-18NOK 4.17NOK 4.23NOK 4.13NOK 4.14393,746
2026-06-17NOK 4.24NOK 4.24NOK 4.15NOK 4.15347,167
2026-06-16NOK 4.22NOK 4.42NOK 4.20NOK 4.21525,688
2026-06-15NOK 4.20NOK 4.24NOK 4.10NOK 4.241,053,266
2026-06-12NOK 4.09NOK 4.18NOK 4.06NOK 4.16483,168
2026-06-11NOK 4.07NOK 4.10NOK 4.03NOK 4.06607,569
2026-06-10NOK 4.16NOK 4.16NOK 4.01NOK 4.03774,306
2026-06-09NOK 4.08NOK 4.09NOK 4.00NOK 4.031,397,882
2026-06-08NOK 4.16NOK 4.16NOK 4.06NOK 4.07905,284
2026-06-05NOK 4.09NOK 4.18NOK 4.09NOK 4.15351,720
2026-06-04NOK 4.12NOK 4.14NOK 4.08NOK 4.10518,148
2026-06-03NOK 4.10NOK 4.15NOK 4.09NOK 4.111,026,294
2026-06-02NOK 4.25NOK 4.28NOK 4.12NOK 4.121,847,828
2026-06-01NOK 4.30NOK 4.34NOK 4.22NOK 4.241,135,173
2026-05-29NOK 4.39NOK 4.42NOK 4.28NOK 4.324,721,674
2026-05-28NOK 4.40NOK 4.42NOK 4.35NOK 4.39797,051
2026-05-27NOK 4.49NOK 4.54NOK 4.40NOK 4.412,177,793
2026-05-26NOK 4.65NOK 4.65NOK 4.49NOK 4.491,482,677
2026-05-22NOK 4.67NOK 4.73NOK 4.66NOK 4.66535,134
2026-05-21NOK 4.59NOK 4.70NOK 4.59NOK 4.65722,077
2026-05-20NOK 4.55NOK 4.60NOK 4.53NOK 4.60759,855
2026-05-19NOK 4.58NOK 4.62NOK 4.55NOK 4.57343,487
2026-05-18NOK 4.56NOK 4.58NOK 4.52NOK 4.58476,462
2026-05-15NOK 4.51NOK 4.56NOK 4.51NOK 4.55647,580
2026-05-13NOK 4.52NOK 4.54NOK 4.48NOK 4.491,170,859
2026-05-12NOK 4.56NOK 4.64NOK 4.53NOK 4.531,064,243
2026-05-11NOK 4.65NOK 4.67NOK 4.55NOK 4.551,189,254
2026-05-08NOK 4.66NOK 4.70NOK 4.61NOK 4.611,008,974
2026-05-07NOK 4.80NOK 4.80NOK 4.66NOK 4.661,131,068
2026-05-06NOK 4.95NOK 4.99NOK 4.70NOK 4.721,732,832
2026-05-05NOK 4.84NOK 4.98NOK 4.84NOK 4.851,528,139
2026-05-04NOK 4.74NOK 4.80NOK 4.70NOK 4.801,395,707
2026-04-30NOK 4.70NOK 4.74NOK 4.60NOK 4.731,605,973
2026-04-29NOK 4.75NOK 4.75NOK 4.55NOK 4.606,155,691
2026-04-28NOK 5.12NOK 5.12NOK 4.97NOK 5.06557,688
2026-04-27NOK 4.99NOK 5.14NOK 4.91NOK 5.04989,613
2026-04-24NOK 4.86NOK 4.88NOK 4.79NOK 4.88408,313
2026-04-23NOK 4.92NOK 4.92NOK 4.78NOK 4.84526,609
2026-04-22NOK 4.93NOK 4.93NOK 4.76NOK 4.78535,803
2026-04-21NOK 5.06NOK 5.06NOK 4.88NOK 4.91592,216
2026-04-20NOK 4.92NOK 4.93NOK 4.84NOK 4.86484,721
2026-04-17NOK 4.84NOK 5.02NOK 4.80NOK 4.91991,657
2026-04-16NOK 4.93NOK 4.93NOK 4.82NOK 4.84650,690
2026-04-15NOK 5.00NOK 5.01NOK 4.87NOK 4.87521,701
2026-04-14NOK 4.93NOK 5.02NOK 4.92NOK 4.92370,319
2026-04-13NOK 5.18NOK 5.20NOK 4.91NOK 4.91802,169
2026-04-10NOK 5.12NOK 5.25NOK 5.10NOK 5.141,217,970
2026-04-09NOK 5.05NOK 5.10NOK 5.05NOK 5.07426,131
2026-04-08NOK 5.05NOK 5.15NOK 4.97NOK 5.051,366,800
2026-04-07NOK 4.97NOK 5.03NOK 4.94NOK 4.96635,675
2026-04-01NOK 4.87NOK 4.93NOK 4.84NOK 4.93505,644
2026-03-31NOK 4.81NOK 4.84NOK 4.80NOK 4.82262,418
2026-03-30NOK 4.65NOK 4.84NOK 4.65NOK 4.80626,218
2026-03-27NOK 4.76NOK 4.76NOK 4.55NOK 4.65806,161
2026-03-26NOK 4.83NOK 4.86NOK 4.75NOK 4.77686,855
2026-03-25NOK 4.69NOK 4.84NOK 4.68NOK 4.831,243,218
2026-03-24NOK 4.62NOK 4.62NOK 4.55NOK 4.57367,022
2026-03-23NOK 4.47NOK 4.63NOK 4.40NOK 4.60762,125
2026-03-20NOK 4.65NOK 4.72NOK 4.53NOK 4.53615,477
2026-03-19NOK 4.74NOK 4.74NOK 4.59NOK 4.601,070,227
2026-03-18NOK 4.62NOK 4.79NOK 4.62NOK 4.78887,781
2026-03-17NOK 4.51NOK 4.65NOK 4.51NOK 4.59714,254
2026-03-16NOK 4.57NOK 4.57NOK 4.45NOK 4.50943,402
2026-03-13NOK 4.51NOK 4.57NOK 4.47NOK 4.55676,527
2026-03-12NOK 4.41NOK 4.51NOK 4.40NOK 4.51368,295
2026-03-11NOK 4.40NOK 4.45NOK 4.36NOK 4.41323,789
2026-03-10NOK 4.34NOK 4.40NOK 4.34NOK 4.40256,151
2026-03-09NOK 4.48NOK 4.48NOK 4.26NOK 4.331,013,991
2026-03-06NOK 4.50NOK 4.51NOK 4.40NOK 4.44822,878
2026-03-05NOK 4.42NOK 4.53NOK 4.39NOK 4.50426,400
2026-03-04NOK 4.45NOK 4.47NOK 4.40NOK 4.42422,161
2026-03-03NOK 4.43NOK 4.51NOK 4.32NOK 4.47634,347
2026-03-02NOK 4.39NOK 4.42NOK 4.25NOK 4.411,238,316
2026-02-27NOK 4.35NOK 4.48NOK 4.35NOK 4.461,448,439
2026-02-26NOK 4.50NOK 4.50NOK 4.28NOK 4.303,396,374
2026-02-25NOK 4.75NOK 4.75NOK 4.45NOK 4.522,527,547
2026-02-24NOK 4.79NOK 4.80NOK 4.71NOK 4.721,508,136
2026-02-23NOK 4.80NOK 4.94NOK 4.74NOK 4.741,004,364
2026-02-20NOK 4.78NOK 4.82NOK 4.78NOK 4.80353,384
2026-02-19NOK 4.78NOK 4.80NOK 4.78NOK 4.78283,438
2026-02-18NOK 4.76NOK 4.80NOK 4.75NOK 4.78621,147
2026-02-17NOK 4.82NOK 4.82NOK 4.76NOK 4.76583,733
2026-02-16NOK 4.83NOK 4.84NOK 4.76NOK 4.801,101,272
2026-02-13NOK 4.84NOK 4.86NOK 4.76NOK 4.771,138,159
2026-02-12NOK 4.90NOK 4.93NOK 4.84NOK 4.84568,813
2026-02-11NOK 4.93NOK 4.94NOK 4.82NOK 4.90594,544
2026-02-10NOK 4.92NOK 4.94NOK 4.88NOK 4.89565,034
2026-02-09NOK 4.90NOK 4.97NOK 4.85NOK 4.91347,626
2026-02-06NOK 4.85NOK 4.90NOK 4.81NOK 4.88285,814
2026-02-05NOK 4.82NOK 4.88NOK 4.81NOK 4.84274,878
2026-02-04NOK 4.92NOK 4.92NOK 4.82NOK 4.82403,139
2026-02-03NOK 4.90NOK 4.93NOK 4.86NOK 4.90579,005
2026-02-02NOK 4.90NOK 4.93NOK 4.81NOK 4.92572,075
2026-01-30NOK 4.92NOK 4.95NOK 4.85NOK 4.91450,645
2026-01-29NOK 4.87NOK 4.97NOK 4.86NOK 4.89690,226
2026-01-28NOK 4.89NOK 4.89NOK 4.83NOK 4.87270,832
2026-01-27NOK 4.84NOK 4.88NOK 4.80NOK 4.88468,971
2026-01-26NOK 4.92NOK 4.92NOK 4.80NOK 4.82553,767
2026-01-23NOK 4.94NOK 4.97NOK 4.86NOK 4.882,147,164
2026-01-22NOK 4.98NOK 4.99NOK 4.83NOK 4.931,177,335
2026-01-21NOK 4.89NOK 4.91NOK 4.85NOK 4.91325,293
2026-01-20NOK 4.88NOK 4.93NOK 4.83NOK 4.89583,940
2026-01-19NOK 4.88NOK 4.96NOK 4.86NOK 4.89742,266
2026-01-16NOK 4.99NOK 5.02NOK 4.88NOK 5.02656,844
2026-01-15NOK 5.03NOK 5.03NOK 4.97NOK 4.97701,326
2026-01-14NOK 5.07NOK 5.09NOK 5.00NOK 5.03966,115
2026-01-13NOK 5.08NOK 5.17NOK 5.05NOK 5.06659,890
2026-01-12NOK 5.05NOK 5.10NOK 5.01NOK 5.06561,745
2026-01-09NOK 5.12NOK 5.19NOK 5.06NOK 5.061,156,773
2026-01-08NOK 5.25NOK 5.37NOK 5.13NOK 5.141,206,080
2026-01-07NOK 5.39NOK 5.39NOK 5.24NOK 5.26680,997
2026-01-06NOK 5.43NOK 5.47NOK 5.33NOK 5.37745,670
2026-01-05NOK 5.22NOK 5.47NOK 5.20NOK 5.411,594,170
2026-01-02NOK 5.23NOK 5.24NOK 5.19NOK 5.19569,976
2025-12-30NOK 5.15NOK 5.20NOK 5.13NOK 5.191,018,940
2025-12-29NOK 5.15NOK 5.23NOK 5.11NOK 5.13563,682
2025-12-23NOK 5.09NOK 5.21NOK 5.08NOK 5.14864,737
2025-12-22NOK 5.06NOK 5.15NOK 4.99NOK 5.12540,648
2025-12-19NOK 4.92NOK 5.06NOK 4.92NOK 5.05794,076
2025-12-18NOK 4.93NOK 4.94NOK 4.88NOK 4.92467,337
2025-12-17NOK 4.88NOK 4.94NOK 4.86NOK 4.90617,790
2025-12-16NOK 4.88NOK 4.93NOK 4.84NOK 4.88416,517
2025-12-15NOK 4.88NOK 4.93NOK 4.87NOK 4.88353,054
2025-12-12NOK 5.00NOK 5.00NOK 4.92NOK 4.93297,338
2025-12-11NOK 5.02NOK 5.04NOK 4.95NOK 4.96450,264
2025-12-10NOK 4.99NOK 5.09NOK 4.96NOK 4.971,073,257
2025-12-09NOK 4.95NOK 4.99NOK 4.90NOK 4.98558,464
2025-12-08NOK 4.80NOK 4.93NOK 4.78NOK 4.901,340,706
2025-12-05NOK 4.76NOK 4.80NOK 4.68NOK 4.77904,244
2025-12-04NOK 4.80NOK 4.80NOK 4.75NOK 4.75382,087
2025-12-03NOK 4.76NOK 4.82NOK 4.73NOK 4.78435,835
2025-12-02NOK 4.75NOK 4.84NOK 4.72NOK 4.74816,612
2025-12-01NOK 4.72NOK 4.74NOK 4.66NOK 4.711,261,909
2025-11-28NOK 4.73NOK 4.84NOK 4.73NOK 4.781,053,622
2025-11-27NOK 4.91NOK 4.95NOK 4.73NOK 4.741,382,509
2025-11-26NOK 4.92NOK 4.95NOK 4.87NOK 4.92616,957
2025-11-25NOK 4.96NOK 4.99NOK 4.95NOK 4.951,061,030
2025-11-24NOK 4.95NOK 5.00NOK 4.93NOK 4.99220,725
2025-11-21NOK 4.92NOK 4.97NOK 4.89NOK 4.95385,035
2025-11-20NOK 4.85NOK 4.97NOK 4.85NOK 4.97375,581
2025-11-19NOK 4.84NOK 4.92NOK 4.83NOK 4.89433,779
2025-11-18NOK 4.97NOK 4.97NOK 4.82NOK 4.82926,094
2025-11-17NOK 4.99NOK 5.00NOK 4.90NOK 4.91702,663
2025-11-14NOK 4.97NOK 5.00NOK 4.94NOK 4.96526,311
2025-11-13NOK 4.98NOK 5.04NOK 4.97NOK 5.00843,884
2025-11-12NOK 5.10NOK 5.10NOK 4.94NOK 4.971,841,525
2025-11-11NOK 5.16NOK 5.16NOK 4.95NOK 5.071,044,271
2025-11-10NOK 5.16NOK 5.28NOK 5.14NOK 5.18827,789
2025-11-07NOK 5.12NOK 5.16NOK 5.09NOK 5.13371,750
2025-11-06NOK 5.19NOK 5.19NOK 5.11NOK 5.11582,949
2025-11-05NOK 5.20NOK 5.20NOK 5.15NOK 5.19205,935
2025-11-04NOK 5.15NOK 5.19NOK 5.13NOK 5.18220,523
2025-11-03NOK 5.25NOK 5.25NOK 5.13NOK 5.14300,542
2025-10-31NOK 5.10NOK 5.16NOK 5.09NOK 5.16335,629
2025-10-30NOK 5.18NOK 5.18NOK 5.08NOK 5.09627,910
2025-10-29NOK 5.21NOK 5.25NOK 5.16NOK 5.16294,401
2025-10-28NOK 5.21NOK 5.23NOK 5.17NOK 5.20566,571
2025-10-27NOK 5.17NOK 5.23NOK 5.17NOK 5.21476,283
2025-10-24NOK 5.24NOK 5.26NOK 5.13NOK 5.21901,610
2025-10-23NOK 5.24NOK 5.29NOK 5.16NOK 5.26570,723
2025-10-22NOK 5.18NOK 5.23NOK 5.16NOK 5.23245,658
2025-10-21NOK 5.24NOK 5.24NOK 5.16NOK 5.19419,968
2025-10-20NOK 5.20NOK 5.26NOK 5.19NOK 5.21319,794
2025-10-17NOK 5.21NOK 5.21NOK 5.14NOK 5.18445,088
2025-10-16NOK 5.24NOK 5.24NOK 5.18NOK 5.21230,050
2025-10-15NOK 5.25NOK 5.25NOK 5.18NOK 5.24398,618
2025-10-14NOK 5.19NOK 5.23NOK 5.16NOK 5.18408,079
2025-10-13NOK 5.15NOK 5.23NOK 5.10NOK 5.18775,511
2025-10-10NOK 5.24NOK 5.34NOK 5.20NOK 5.20495,845
2025-10-09NOK 5.30NOK 5.34NOK 5.24NOK 5.25718,904