Sats ASA (SATS) Price History

Daily open, high, low, close and volume for Sats ASA (SATS) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 40.85	NOK 41.55	NOK 40.40	NOK 41.55	367,824
2026-10-08	NOK 40.00	NOK 40.85	NOK 39.75	NOK 40.65	289,297
2026-10-07	NOK 39.80	NOK 41.05	NOK 39.55	NOK 40.30	377,099
2026-10-06	NOK 39.50	NOK 39.90	NOK 39.20	NOK 39.75	716,306
2026-10-05	NOK 40.80	NOK 40.80	NOK 39.30	NOK 39.50	706,627
2026-10-02	NOK 41.40	NOK 41.60	NOK 40.70	NOK 41.05	279,781
2026-10-01	NOK 41.95	NOK 42.00	NOK 40.85	NOK 41.35	545,318
2026-09-30	NOK 42.75	NOK 42.85	NOK 41.95	NOK 42.30	618,980
2026-09-29	NOK 43.80	NOK 43.80	NOK 42.45	NOK 42.65	413,406
2026-09-28	NOK 42.20	NOK 42.75	NOK 42.20	NOK 42.60	305,647
2026-09-25	NOK 43.30	NOK 43.30	NOK 42.40	NOK 42.40	427,302
2026-09-24	NOK 42.50	NOK 43.00	NOK 42.50	NOK 42.60	323,342
2026-09-23	NOK 43.95	NOK 43.95	NOK 42.50	NOK 42.50	505,612
2026-09-22	NOK 44.50	NOK 44.50	NOK 43.70	NOK 43.90	226,292
2026-09-21	NOK 43.60	NOK 44.10	NOK 43.30	NOK 43.95	446,097
2026-09-18	NOK 43.70	NOK 44.95	NOK 43.35	NOK 43.75	889,100
2026-09-17	NOK 44.55	NOK 44.65	NOK 43.75	NOK 44.15	334,689
2026-09-16	NOK 43.15	NOK 44.55	NOK 42.80	NOK 44.35	549,676
2026-09-15	NOK 43.20	NOK 43.45	NOK 42.55	NOK 42.90	384,330
2026-09-14	NOK 43.80	NOK 44.83	NOK 43.20	NOK 43.20	490,612
2026-09-11	NOK 45.35	NOK 45.35	NOK 43.95	NOK 44.10	482,115
2026-09-10	NOK 44.10	NOK 44.90	NOK 44.00	NOK 44.40	269,882
2026-09-09	NOK 44.55	NOK 44.60	NOK 44.00	NOK 44.30	343,696
2026-09-08	NOK 44.25	NOK 45.10	NOK 44.25	NOK 44.75	129,336
2026-09-07	NOK 45.50	NOK 45.50	NOK 44.80	NOK 45.10	152,762
2026-09-04	NOK 45.50	NOK 45.50	NOK 45.00	NOK 45.45	156,332
2026-09-03	NOK 44.85	NOK 45.65	NOK 44.75	NOK 45.50	177,508
2026-09-02	NOK 44.50	NOK 45.30	NOK 44.50	NOK 45.30	317,177
2026-09-01	NOK 45.45	NOK 45.45	NOK 44.15	NOK 44.70	259,995
2026-08-31	NOK 45.30	NOK 45.50	NOK 44.60	NOK 45.10	1,339,566
2026-08-28	NOK 45.25	NOK 45.25	NOK 44.60	NOK 45.15	252,944
2026-08-27	NOK 45.75	NOK 45.75	NOK 44.90	NOK 45.05	120,582
2026-08-26	NOK 45.20	NOK 46.05	NOK 44.95	NOK 45.85	210,724
2026-08-25	NOK 46.00	NOK 46.00	NOK 44.95	NOK 45.20	153,857
2026-08-24	NOK 46.90	NOK 46.90	NOK 45.20	NOK 45.40	144,901
2026-08-21	NOK 46.75	NOK 47.00	NOK 46.45	NOK 46.95	373,570
2026-08-20	NOK 47.05	NOK 47.25	NOK 46.55	NOK 46.70	248,005
2026-08-19	NOK 46.60	NOK 46.75	NOK 45.85	NOK 46.75	850,830
2026-08-18	NOK 46.00	NOK 47.45	NOK 45.95	NOK 46.30	497,588
2026-08-17	NOK 44.15	NOK 45.95	NOK 44.05	NOK 45.80	1,142,499
2026-08-14	NOK 43.00	NOK 46.00	NOK 43.00	NOK 44.75	2,240,065
2026-08-13	NOK 40.45	NOK 40.90	NOK 40.15	NOK 40.50	446,761
2026-08-12	NOK 40.60	NOK 40.70	NOK 39.75	NOK 40.35	326,832
2026-08-11	NOK 40.60	NOK 41.00	NOK 40.60	NOK 40.85	109,266
2026-08-10	NOK 41.50	NOK 41.50	NOK 40.80	NOK 41.00	213,506
2026-08-07	NOK 40.50	NOK 41.40	NOK 40.50	NOK 41.40	160,963
2026-08-06	NOK 41.50	NOK 41.50	NOK 40.55	NOK 41.20	171,020
2026-08-05	NOK 41.15	NOK 41.80	NOK 41.00	NOK 41.45	215,982
2026-08-04	NOK 41.55	NOK 41.65	NOK 40.50	NOK 41.05	231,485
2026-08-03	NOK 42.00	NOK 42.25	NOK 41.70	NOK 41.75	180,066
2026-07-31	NOK 42.90	NOK 42.90	NOK 41.95	NOK 41.95	188,273
2026-07-30	NOK 41.65	NOK 42.60	NOK 41.45	NOK 42.45	330,175
2026-07-29	NOK 41.80	NOK 41.80	NOK 41.00	NOK 41.65	142,692
2026-07-28	NOK 40.80	NOK 41.50	NOK 40.55	NOK 41.25	236,959
2026-07-27	NOK 40.05	NOK 40.80	NOK 40.05	NOK 40.40	192,087
2026-07-24	NOK 40.00	NOK 40.30	NOK 39.65	NOK 40.05	252,827
2026-07-23	NOK 40.10	NOK 40.40	NOK 40.00	NOK 40.00	348,159
2026-07-22	NOK 40.10	NOK 40.50	NOK 40.10	NOK 40.20	184,989
2026-07-21	NOK 40.45	NOK 40.55	NOK 40.00	NOK 40.25	167,935
2026-07-20	NOK 40.10	NOK 40.45	NOK 40.10	NOK 40.10	169,536
2026-07-17	NOK 41.00	NOK 41.20	NOK 40.50	NOK 40.50	84,084
2026-07-16	NOK 40.75	NOK 41.25	NOK 40.60	NOK 40.90	256,122
2026-07-15	NOK 40.35	NOK 40.85	NOK 40.30	NOK 40.80	143,130
2026-07-14	NOK 40.80	NOK 40.95	NOK 40.00	NOK 40.70	377,161
2026-07-13	NOK 40.40	NOK 40.65	NOK 40.20	NOK 40.40	133,230
2026-07-10	NOK 40.50	NOK 41.40	NOK 40.50	NOK 40.80	190,429
2026-07-09	NOK 41.40	NOK 41.40	NOK 40.65	NOK 40.65	283,696
2026-07-08	NOK 41.90	NOK 41.90	NOK 40.80	NOK 41.15	224,749
2026-07-07	NOK 40.85	NOK 41.90	NOK 40.85	NOK 41.45	327,303
2026-07-06	NOK 40.85	NOK 41.40	NOK 40.70	NOK 41.05	369,194
2026-07-03	NOK 42.15	NOK 42.15	NOK 40.80	NOK 40.85	561,324
2026-07-02	NOK 41.80	NOK 42.30	NOK 41.50	NOK 41.90	406,903
2026-07-01	NOK 42.15	NOK 42.20	NOK 41.50	NOK 41.75	529,095
2026-06-30	NOK 42.90	NOK 43.20	NOK 42.00	NOK 42.00	299,972
2026-06-29	NOK 42.85	NOK 43.45	NOK 42.60	NOK 43.20	637,449
2026-06-26	NOK 41.40	NOK 42.80	NOK 41.40	NOK 42.70	527,995
2026-06-25	NOK 42.00	NOK 42.85	NOK 41.95	NOK 42.10	625,026
2026-06-24	NOK 40.50	NOK 42.50	NOK 40.45	NOK 42.10	621,780
2026-06-23	NOK 40.15	NOK 41.20	NOK 39.40	NOK 40.70	1,144,072
2026-06-22	NOK 40.50	NOK 42.05	NOK 40.50	NOK 41.55	732,014
2026-06-19	NOK 40.40	NOK 41.50	NOK 40.35	NOK 41.20	607,612
2026-06-18	NOK 40.00	NOK 40.30	NOK 39.25	NOK 40.30	326,868
2026-06-17	NOK 40.30	NOK 40.50	NOK 39.85	NOK 39.85	431,241
2026-06-16	NOK 42.00	NOK 42.05	NOK 40.10	NOK 40.10	319,332
2026-06-15	NOK 41.80	NOK 42.20	NOK 41.60	NOK 41.95	355,199
2026-06-12	NOK 41.20	NOK 41.70	NOK 41.10	NOK 41.65	298,064
2026-06-11	NOK 40.75	NOK 41.35	NOK 40.50	NOK 41.05	828,309
2026-06-10	NOK 41.55	NOK 42.15	NOK 40.30	NOK 40.60	1,169,039
2026-06-09	NOK 41.00	NOK 41.95	NOK 40.75	NOK 41.70	403,303
2026-06-08	NOK 40.70	NOK 41.30	NOK 40.45	NOK 41.10	679,877
2026-06-05	NOK 41.00	NOK 41.55	NOK 40.70	NOK 40.70	819,542
2026-06-04	NOK 40.30	NOK 40.40	NOK 39.85	NOK 40.25	470,895
2026-06-03	NOK 40.40	NOK 40.70	NOK 40.00	NOK 40.20	470,849
2026-06-02	NOK 42.30	NOK 42.55	NOK 40.00	NOK 40.20	1,974,822
2026-06-01	NOK 43.00	NOK 43.10	NOK 42.30	NOK 42.30	844,510
2026-05-29	NOK 43.75	NOK 44.50	NOK 42.90	NOK 42.90	5,346,955
2026-05-28	NOK 43.75	NOK 44.10	NOK 43.50	NOK 43.50	645,698
2026-05-27	NOK 44.00	NOK 44.30	NOK 43.65	NOK 43.85	627,650
2026-05-26	NOK 43.90	NOK 44.60	NOK 43.85	NOK 43.85	602,789
2026-05-22	NOK 44.30	NOK 44.45	NOK 43.80	NOK 43.80	650,143
2026-05-21	NOK 43.50	NOK 44.60	NOK 43.50	NOK 44.00	561,248
2026-05-20	NOK 42.20	NOK 44.05	NOK 42.20	NOK 43.55	771,379
2026-05-19	NOK 44.20	NOK 44.60	NOK 43.85	NOK 44.00	552,785
2026-05-18	NOK 42.80	NOK 44.15	NOK 42.70	NOK 44.05	642,158
2026-05-15	NOK 43.70	NOK 43.95	NOK 42.80	NOK 43.05	457,097
2026-05-13	NOK 41.50	NOK 43.65	NOK 41.50	NOK 43.60	999,369
2026-05-12	NOK 41.95	NOK 41.95	NOK 40.90	NOK 41.15	1,273,407
2026-05-11	NOK 41.85	NOK 42.20	NOK 41.30	NOK 41.75	313,676
2026-05-08	NOK 42.50	NOK 42.50	NOK 41.50	NOK 41.90	1,287,397
2026-05-07	NOK 40.50	NOK 42.40	NOK 40.50	NOK 42.40	1,070,317
2026-05-06	NOK 39.60	NOK 41.05	NOK 39.60	NOK 40.30	984,804
2026-05-05	NOK 39.15	NOK 39.65	NOK 39.05	NOK 39.50	1,125,157
2026-05-04	NOK 40.40	NOK 40.45	NOK 38.80	NOK 39.55	2,975,399
2026-04-30	NOK 42.00	NOK 42.05	NOK 40.70	NOK 41.35	1,463,170
2026-04-29	NOK 43.15	NOK 43.85	NOK 42.25	NOK 42.25	543,929
2026-04-28	NOK 43.15	NOK 43.60	NOK 43.00	NOK 43.15	396,070
2026-04-27	NOK 43.20	NOK 43.65	NOK 42.80	NOK 43.00	289,631
2026-04-24	NOK 43.05	NOK 43.60	NOK 43.00	NOK 43.10	230,947
2026-04-23	NOK 43.20	NOK 44.00	NOK 43.10	NOK 43.20	271,499
2026-04-22	NOK 43.25	NOK 43.40	NOK 43.00	NOK 43.20	268,679
2026-04-21	NOK 43.10	NOK 43.50	NOK 43.00	NOK 43.20	181,165
2026-04-20	NOK 43.50	NOK 43.95	NOK 42.60	NOK 43.05	424,861
2026-04-17	NOK 43.80	NOK 43.80	NOK 43.00	NOK 43.20	275,240
2026-04-16	NOK 43.70	NOK 43.85	NOK 43.30	NOK 43.80	234,980
2026-04-15	NOK 43.40	NOK 43.90	NOK 43.20	NOK 43.65	200,018
2026-04-14	NOK 43.30	NOK 43.50	NOK 43.10	NOK 43.30	135,160
2026-04-13	NOK 44.00	NOK 44.00	NOK 43.00	NOK 43.20	195,497
2026-04-10	NOK 43.85	NOK 44.10	NOK 43.50	NOK 43.75	267,799
2026-04-09	NOK 43.65	NOK 43.90	NOK 43.40	NOK 43.70	310,157
2026-04-08	NOK 44.15	NOK 44.20	NOK 43.35	NOK 43.70	309,426
2026-04-07	NOK 43.55	NOK 44.00	NOK 43.40	NOK 43.45	292,560
2026-04-01	NOK 42.95	NOK 43.70	NOK 42.95	NOK 43.60	369,158
2026-03-31	NOK 42.40	NOK 43.10	NOK 42.15	NOK 42.75	367,542
2026-03-30	NOK 41.80	NOK 42.70	NOK 41.65	NOK 42.35	306,650
2026-03-27	NOK 42.45	NOK 42.45	NOK 41.50	NOK 41.80	908,191
2026-03-26	NOK 41.60	NOK 42.85	NOK 41.50	NOK 42.40	457,109
2026-03-25	NOK 42.65	NOK 42.80	NOK 41.40	NOK 41.80	632,195
2026-03-24	NOK 42.85	NOK 43.20	NOK 42.00	NOK 42.40	365,732
2026-03-23	NOK 42.15	NOK 42.90	NOK 41.25	NOK 42.90	409,904
2026-03-20	NOK 43.10	NOK 43.10	NOK 42.55	NOK 42.55	1,023,408
2026-03-19	NOK 43.30	NOK 43.35	NOK 42.55	NOK 42.85	650,036
2026-03-18	NOK 44.20	NOK 44.40	NOK 43.65	NOK 43.70	447,351
2026-03-17	NOK 44.25	NOK 44.35	NOK 43.30	NOK 43.85	469,157
2026-03-16	NOK 43.55	NOK 44.45	NOK 43.25	NOK 44.25	556,397
2026-03-13	NOK 43.00	NOK 43.90	NOK 42.30	NOK 43.55	539,415
2026-03-12	NOK 43.05	NOK 43.45	NOK 42.70	NOK 42.85	364,590
2026-03-11	NOK 43.50	NOK 43.65	NOK 43.15	NOK 43.15	321,007
2026-03-10	NOK 43.50	NOK 43.75	NOK 43.00	NOK 43.65	532,226
2026-03-09	NOK 43.35	NOK 43.50	NOK 42.70	NOK 43.15	501,591
2026-03-06	NOK 44.75	NOK 44.85	NOK 43.40	NOK 43.70	578,615
2026-03-05	NOK 43.20	NOK 44.20	NOK 43.05	NOK 43.90	921,872
2026-03-04	NOK 42.65	NOK 43.30	NOK 42.15	NOK 43.10	475,850
2026-03-03	NOK 43.05	NOK 43.10	NOK 42.20	NOK 42.75	592,259
2026-03-02	NOK 43.50	NOK 43.65	NOK 42.95	NOK 42.95	454,957
2026-02-27	NOK 43.45	NOK 44.10	NOK 43.40	NOK 43.95	424,900
2026-02-26	NOK 43.40	NOK 43.50	NOK 42.80	NOK 43.30	443,485
2026-02-25	NOK 43.00	NOK 43.15	NOK 42.55	NOK 42.90	259,667
2026-02-24	NOK 42.40	NOK 42.90	NOK 42.20	NOK 42.70	285,461
2026-02-23	NOK 42.90	NOK 43.05	NOK 42.05	NOK 42.25	324,737
2026-02-20	NOK 42.05	NOK 42.75	NOK 42.00	NOK 42.75	288,353
2026-02-19	NOK 42.40	NOK 42.65	NOK 42.05	NOK 42.05	335,125
2026-02-18	NOK 42.60	NOK 42.65	NOK 41.55	NOK 42.30	577,733
2026-02-17	NOK 43.20	NOK 43.25	NOK 42.35	NOK 42.35	412,969
2026-02-16	NOK 42.40	NOK 43.45	NOK 42.40	NOK 42.95	577,575
2026-02-13	NOK 42.20	NOK 42.40	NOK 41.50	NOK 42.40	420,866
2026-02-12	NOK 42.80	NOK 42.80	NOK 41.15	NOK 41.70	452,160
2026-02-11	NOK 42.15	NOK 42.95	NOK 42.00	NOK 42.30	599,026
2026-02-10	NOK 41.25	NOK 43.55	NOK 40.55	NOK 42.50	2,134,572
2026-02-09	NOK 39.80	NOK 40.45	NOK 39.55	NOK 40.00	417,806
2026-02-06	NOK 39.00	NOK 39.35	NOK 38.75	NOK 39.25	196,199
2026-02-05	NOK 39.05	NOK 39.35	NOK 38.95	NOK 39.05	259,984
2026-02-04	NOK 39.70	NOK 39.75	NOK 39.10	NOK 39.65	285,837
2026-02-03	NOK 40.10	NOK 40.15	NOK 39.55	NOK 39.70	220,116
2026-02-02	NOK 40.10	NOK 40.25	NOK 39.75	NOK 40.05	227,071
2026-01-30	NOK 40.20	NOK 40.75	NOK 40.00	NOK 40.20	241,668
2026-01-29	NOK 41.00	NOK 41.00	NOK 40.05	NOK 40.20	244,935
2026-01-28	NOK 40.95	NOK 41.00	NOK 40.50	NOK 41.00	395,075
2026-01-27	NOK 40.10	NOK 41.20	NOK 40.10	NOK 40.80	581,430
2026-01-26	NOK 40.10	NOK 40.10	NOK 39.65	NOK 40.05	185,498
2026-01-23	NOK 40.60	NOK 40.80	NOK 39.85	NOK 39.90	410,856
2026-01-22	NOK 39.95	NOK 40.60	NOK 39.85	NOK 40.60	485,530
2026-01-21	NOK 40.20	NOK 40.20	NOK 39.25	NOK 39.90	221,778
2026-01-20	NOK 39.20	NOK 40.25	NOK 38.90	NOK 40.10	569,875
2026-01-19	NOK 39.55	NOK 39.65	NOK 38.85	NOK 39.40	1,297,333
2026-01-16	NOK 38.80	NOK 39.30	NOK 38.75	NOK 39.15	411,262
2026-01-15	NOK 38.80	NOK 38.95	NOK 38.35	NOK 38.60	808,746
2026-01-14	NOK 39.15	NOK 39.15	NOK 38.35	NOK 38.80	595,777
2026-01-13	NOK 39.10	NOK 39.30	NOK 38.80	NOK 39.15	218,031
2026-01-12	NOK 39.55	NOK 39.60	NOK 39.05	NOK 39.05	434,038
2026-01-09	NOK 40.00	NOK 40.00	NOK 39.55	NOK 39.65	177,476
2026-01-08	NOK 39.30	NOK 40.20	NOK 39.30	NOK 39.85	188,377
2026-01-07	NOK 39.30	NOK 39.65	NOK 38.90	NOK 39.55	514,174
2026-01-06	NOK 39.05	NOK 39.45	NOK 38.80	NOK 39.30	361,322
2026-01-05	NOK 40.30	NOK 40.30	NOK 38.75	NOK 38.85	1,013,742
2026-01-02	NOK 40.20	NOK 40.50	NOK 39.95	NOK 40.00	218,648
2025-12-30	NOK 40.00	NOK 40.80	NOK 39.85	NOK 40.60	366,652
2025-12-29	NOK 40.05	NOK 40.15	NOK 39.40	NOK 40.00	295,045
2025-12-23	NOK 40.30	NOK 40.30	NOK 39.30	NOK 40.05	571,353
2025-12-22	NOK 40.00	NOK 40.60	NOK 39.80	NOK 40.35	441,754
2025-12-19	NOK 41.10	NOK 41.20	NOK 40.50	NOK 40.70	614,560
2025-12-18	NOK 41.55	NOK 41.55	NOK 40.85	NOK 41.00	226,302
2025-12-17	NOK 41.50	NOK 41.60	NOK 40.70	NOK 41.50	262,897
2025-12-16	NOK 41.25	NOK 41.40	NOK 40.85	NOK 41.40	1,246,193
2025-12-15	NOK 39.80	NOK 41.35	NOK 39.60	NOK 41.35	944,009
2025-12-12	NOK 40.00	NOK 40.45	NOK 39.80	NOK 40.05	565,586
2025-12-11	NOK 40.25	NOK 40.25	NOK 39.75	NOK 40.00	276,450
2025-12-10	NOK 40.00	NOK 40.50	NOK 39.50	NOK 40.00	482,877
2025-12-09	NOK 40.00	NOK 40.05	NOK 39.45	NOK 40.00	1,088,685
2025-12-08	NOK 39.35	NOK 40.40	NOK 39.30	NOK 39.90	579,125
2025-12-05	NOK 38.75	NOK 39.20	NOK 38.65	NOK 38.85	380,390
2025-12-04	NOK 38.80	NOK 38.90	NOK 38.45	NOK 38.60	221,918
2025-12-03	NOK 38.65	NOK 39.05	NOK 38.40	NOK 38.95	300,295
2025-12-02	NOK 38.00	NOK 39.00	NOK 37.85	NOK 38.65	407,146
2025-12-01	NOK 38.20	NOK 38.25	NOK 37.50	NOK 38.00	344,836
2025-11-28	NOK 38.70	NOK 38.75	NOK 38.30	NOK 38.40	127,115
2025-11-27	NOK 37.90	NOK 38.70	NOK 37.90	NOK 38.70	189,936
2025-11-26	NOK 37.50	NOK 38.15	NOK 37.50	NOK 38.10	308,295
2025-11-25	NOK 36.50	NOK 37.50	NOK 36.50	NOK 37.50	340,116
2025-11-24	NOK 36.30	NOK 36.95	NOK 36.15	NOK 36.95	257,583
2025-11-21	NOK 35.05	NOK 36.35	NOK 34.95	NOK 36.25	548,657
2025-11-20	NOK 35.65	NOK 36.05	NOK 35.25	NOK 35.90	609,907
2025-11-19	NOK 35.65	NOK 35.65	NOK 34.95	NOK 35.25	494,096
2025-11-18	NOK 36.50	NOK 36.50	NOK 34.95	NOK 35.65	723,868
2025-11-17	NOK 37.30	NOK 37.55	NOK 36.55	NOK 36.60	484,527
2025-11-14	NOK 37.60	NOK 37.60	NOK 37.05	NOK 37.05	444,502
2025-11-13	NOK 37.90	NOK 38.05	NOK 37.55	NOK 37.80	527,447
2025-11-12	NOK 37.20	NOK 37.80	NOK 36.75	NOK 37.80	651,394
2025-11-11	NOK 37.10	NOK 37.20	NOK 36.80	NOK 37.10	336,302
2025-11-10	NOK 37.00	NOK 37.15	NOK 36.65	NOK 36.95	566,641
2025-11-07	NOK 36.30	NOK 36.90	NOK 36.20	NOK 36.60	881,360
2025-11-06	NOK 36.35	NOK 37.25	NOK 36.30	NOK 36.30	924,020
2025-11-05	NOK 36.30	NOK 36.80	NOK 36.05	NOK 36.55	460,320
2025-11-04	NOK 36.80	NOK 37.20	NOK 36.15	NOK 36.25	796,799
2025-11-03	NOK 36.10	NOK 37.35	NOK 35.75	NOK 37.05	2,021,283
2025-10-31	NOK 36.30	NOK 36.80	NOK 36.15	NOK 36.30	740,753
2025-10-30	NOK 37.00	NOK 37.00	NOK 36.15	NOK 36.30	1,621,668
2025-10-29	NOK 38.00	NOK 38.15	NOK 36.70	NOK 36.90	1,281,722
2025-10-28	NOK 38.00	NOK 39.00	NOK 37.50	NOK 37.95	2,327,582
2025-10-27	NOK 40.50	NOK 40.90	NOK 40.15	NOK 40.50	431,772
2025-10-24	NOK 40.70	NOK 40.70	NOK 39.85	NOK 40.20	324,662
2025-10-23	NOK 40.50	NOK 40.80	NOK 40.00	NOK 40.80	349,136
2025-10-22	NOK 40.50	NOK 40.50	NOK 39.95	NOK 40.50	223,947
2025-10-21	NOK 40.60	NOK 40.80	NOK 39.95	NOK 40.20	437,483
2025-10-20	NOK 39.85	NOK 40.60	NOK 39.80	NOK 40.60	617,267
2025-10-17	NOK 40.00	NOK 40.10	NOK 39.45	NOK 40.10	360,132
2025-10-16	NOK 39.90	NOK 40.30	NOK 39.45	NOK 40.30	527,737
2025-10-15	NOK 40.30	NOK 40.45	NOK 39.35	NOK 39.70	487,593
2025-10-14	NOK 39.00	NOK 39.95	NOK 38.95	NOK 39.95	911,592
2025-10-13	NOK 39.00	NOK 39.40	NOK 38.70	NOK 38.80	295,325
2025-10-10	NOK 38.65	NOK 39.45	NOK 38.25	NOK 39.30	633,952
2025-10-09	NOK 37.20	NOK 38.90	NOK 37.20	NOK 38.45	806,327