SpareBank 1 Sør-Norge ASA (SB1NO) Price History
Daily open, high, low, close and volume for SpareBank 1 Sør-Norge ASA (SB1NO) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | NOK 223.50 | NOK 226.00 | NOK 223.00 | NOK 225.50 | 52,669 |
| 2026-10-20 | NOK 220.50 | NOK 223.00 | NOK 220.50 | NOK 222.50 | 137,319 |
| 2026-10-19 | NOK 223.00 | NOK 225.50 | NOK 220.00 | NOK 222.00 | 173,458 |
| 2026-10-16 | NOK 224.00 | NOK 226.50 | NOK 224.00 | NOK 225.00 | 169,220 |
| 2026-10-15 | NOK 225.50 | NOK 228.00 | NOK 222.00 | NOK 223.00 | 254,007 |
| 2026-10-14 | NOK 224.00 | NOK 227.50 | NOK 222.50 | NOK 226.00 | 240,226 |
| 2026-10-13 | NOK 219.50 | NOK 228.00 | NOK 219.50 | NOK 225.00 | 206,590 |
| 2026-10-12 | NOK 220.00 | NOK 222.00 | NOK 217.50 | NOK 218.50 | 310,859 |
| 2026-10-09 | NOK 220.00 | NOK 220.50 | NOK 219.00 | NOK 219.00 | 190,525 |
| 2026-10-08 | NOK 219.50 | NOK 221.50 | NOK 217.50 | NOK 220.00 | 230,536 |
| 2026-10-07 | NOK 222.50 | NOK 224.00 | NOK 220.00 | NOK 221.00 | 219,482 |
| 2026-10-06 | NOK 224.00 | NOK 227.00 | NOK 223.50 | NOK 223.50 | 170,808 |
| 2026-10-05 | NOK 223.00 | NOK 225.00 | NOK 222.00 | NOK 225.00 | 267,294 |
| 2026-10-02 | NOK 221.50 | NOK 223.00 | NOK 220.00 | NOK 222.00 | 173,745 |
| 2026-10-01 | NOK 227.00 | NOK 227.00 | NOK 221.50 | NOK 221.50 | 229,222 |
| 2026-09-30 | NOK 229.00 | NOK 230.00 | NOK 226.50 | NOK 226.50 | 175,386 |
| 2026-09-29 | NOK 230.00 | NOK 231.00 | NOK 228.50 | NOK 228.50 | 125,662 |
| 2026-09-28 | NOK 229.50 | NOK 232.50 | NOK 229.50 | NOK 229.50 | 197,771 |
| 2026-09-25 | NOK 229.00 | NOK 231.50 | NOK 229.00 | NOK 230.00 | 142,588 |
| 2026-09-24 | NOK 227.00 | NOK 229.00 | NOK 226.50 | NOK 227.50 | 138,667 |
| 2026-09-23 | NOK 229.50 | NOK 229.50 | NOK 226.00 | NOK 227.50 | 180,063 |
| 2026-09-22 | NOK 227.50 | NOK 229.00 | NOK 227.50 | NOK 229.00 | 289,669 |
| 2026-09-21 | NOK 227.00 | NOK 229.50 | NOK 227.00 | NOK 227.50 | 151,620 |
| 2026-09-18 | NOK 226.50 | NOK 227.50 | NOK 224.00 | NOK 226.00 | 630,973 |
| 2026-09-17 | NOK 225.50 | NOK 230.00 | NOK 225.50 | NOK 228.50 | 212,378 |
| 2026-09-16 | NOK 226.50 | NOK 229.00 | NOK 225.50 | NOK 226.00 | 150,902 |
| 2026-09-15 | NOK 223.00 | NOK 227.00 | NOK 221.00 | NOK 226.50 | 185,152 |
| 2026-09-14 | NOK 226.50 | NOK 228.50 | NOK 223.50 | NOK 223.50 | 133,872 |
| 2026-09-11 | NOK 224.00 | NOK 227.50 | NOK 224.00 | NOK 226.50 | 140,786 |
| 2026-09-10 | NOK 224.00 | NOK 226.50 | NOK 223.00 | NOK 223.50 | 141,995 |
| 2026-09-09 | NOK 225.00 | NOK 225.00 | NOK 222.00 | NOK 224.50 | 178,349 |
| 2026-09-08 | NOK 227.00 | NOK 228.00 | NOK 225.50 | NOK 226.00 | 105,922 |
| 2026-09-07 | NOK 227.00 | NOK 229.00 | NOK 226.00 | NOK 227.50 | 97,852 |
| 2026-09-04 | NOK 227.00 | NOK 227.00 | NOK 224.00 | NOK 227.00 | 134,660 |
| 2026-09-03 | NOK 225.00 | NOK 226.50 | NOK 224.50 | NOK 225.50 | 181,863 |
| 2026-09-02 | NOK 221.50 | NOK 225.00 | NOK 220.50 | NOK 225.00 | 135,684 |
| 2026-09-01 | NOK 224.50 | NOK 224.50 | NOK 220.00 | NOK 221.50 | 297,807 |
| 2026-08-31 | NOK 226.00 | NOK 226.50 | NOK 224.00 | NOK 224.00 | 223,300 |
| 2026-08-28 | NOK 224.50 | NOK 226.50 | NOK 224.50 | NOK 225.50 | 105,997 |
| 2026-08-27 | NOK 224.00 | NOK 226.00 | NOK 223.50 | NOK 224.00 | 149,433 |
| 2026-08-26 | NOK 223.00 | NOK 225.00 | NOK 223.00 | NOK 224.00 | 189,619 |
| 2026-08-25 | NOK 221.50 | NOK 225.00 | NOK 220.50 | NOK 223.00 | 156,618 |
| 2026-08-24 | NOK 220.00 | NOK 222.00 | NOK 218.00 | NOK 221.50 | 151,026 |
| 2026-08-21 | NOK 219.00 | NOK 221.00 | NOK 219.00 | NOK 219.50 | 148,133 |
| 2026-08-20 | NOK 216.00 | NOK 217.50 | NOK 215.50 | NOK 217.00 | 132,935 |
| 2026-08-19 | NOK 218.00 | NOK 218.50 | NOK 217.00 | NOK 217.00 | 162,122 |
| 2026-08-18 | NOK 221.00 | NOK 221.50 | NOK 218.50 | NOK 219.00 | 135,989 |
| 2026-08-17 | NOK 218.00 | NOK 222.00 | NOK 218.00 | NOK 221.50 | 137,984 |
| 2026-08-14 | NOK 218.00 | NOK 221.00 | NOK 218.00 | NOK 218.50 | 168,982 |
| 2026-08-13 | NOK 210.00 | NOK 220.00 | NOK 209.50 | NOK 218.00 | 320,367 |
| 2026-08-12 | NOK 207.50 | NOK 212.50 | NOK 205.00 | NOK 208.00 | 154,952 |
| 2026-08-11 | NOK 208.50 | NOK 208.50 | NOK 206.00 | NOK 207.50 | 119,731 |
| 2026-08-10 | NOK 213.00 | NOK 213.50 | NOK 208.50 | NOK 208.50 | 122,513 |
| 2026-08-07 | NOK 213.00 | NOK 214.50 | NOK 211.50 | NOK 212.50 | 111,159 |
| 2026-08-06 | NOK 213.00 | NOK 215.00 | NOK 212.50 | NOK 213.50 | 118,211 |
| 2026-08-05 | NOK 213.50 | NOK 213.50 | NOK 210.50 | NOK 213.00 | 103,794 |
| 2026-08-04 | NOK 212.00 | NOK 213.50 | NOK 209.50 | NOK 213.50 | 102,040 |
| 2026-08-03 | NOK 212.50 | NOK 214.00 | NOK 207.00 | NOK 212.00 | 124,198 |
| 2026-07-31 | NOK 212.00 | NOK 213.50 | NOK 211.50 | NOK 212.00 | 113,295 |
| 2026-07-30 | NOK 207.50 | NOK 212.00 | NOK 207.50 | NOK 211.50 | 108,639 |
| 2026-07-29 | NOK 211.00 | NOK 211.50 | NOK 206.50 | NOK 209.00 | 98,592 |
| 2026-07-28 | NOK 209.00 | NOK 211.00 | NOK 209.00 | NOK 210.50 | 83,517 |
| 2026-07-27 | NOK 209.50 | NOK 210.50 | NOK 207.50 | NOK 208.50 | 85,978 |
| 2026-07-24 | NOK 208.00 | NOK 209.00 | NOK 207.50 | NOK 208.50 | 51,585 |
| 2026-07-23 | NOK 209.50 | NOK 209.50 | NOK 207.00 | NOK 207.00 | 67,316 |
| 2026-07-22 | NOK 208.00 | NOK 211.00 | NOK 207.50 | NOK 210.50 | 185,713 |
| 2026-07-21 | NOK 204.50 | NOK 207.50 | NOK 204.50 | NOK 207.50 | 79,686 |
| 2026-07-20 | NOK 206.00 | NOK 208.00 | NOK 204.50 | NOK 205.50 | 67,847 |
| 2026-07-17 | NOK 206.00 | NOK 209.00 | NOK 205.00 | NOK 207.00 | 158,387 |
| 2026-07-16 | NOK 204.00 | NOK 207.50 | NOK 203.00 | NOK 206.00 | 120,786 |
| 2026-07-15 | NOK 203.00 | NOK 205.00 | NOK 201.50 | NOK 205.00 | 142,742 |
| 2026-07-14 | NOK 202.00 | NOK 204.00 | NOK 199.00 | NOK 202.50 | 163,738 |
| 2026-07-13 | NOK 203.00 | NOK 206.00 | NOK 202.50 | NOK 204.00 | 109,643 |
| 2026-07-10 | NOK 203.50 | NOK 204.50 | NOK 202.00 | NOK 203.00 | 102,056 |
| 2026-07-09 | NOK 205.00 | NOK 207.50 | NOK 202.00 | NOK 203.50 | 307,375 |
| 2026-07-08 | NOK 201.00 | NOK 203.00 | NOK 199.20 | NOK 202.00 | 133,596 |
| 2026-07-07 | NOK 199.80 | NOK 202.00 | NOK 199.60 | NOK 201.00 | 144,909 |
| 2026-07-06 | NOK 199.00 | NOK 199.80 | NOK 198.00 | NOK 198.40 | 246,881 |
| 2026-07-03 | NOK 197.80 | NOK 199.40 | NOK 195.80 | NOK 199.40 | 201,618 |
| 2026-07-02 | NOK 192.60 | NOK 197.60 | NOK 192.20 | NOK 197.60 | 218,183 |
| 2026-07-01 | NOK 192.20 | NOK 194.00 | NOK 191.40 | NOK 192.60 | 162,421 |
| 2026-06-30 | NOK 194.00 | NOK 194.40 | NOK 192.60 | NOK 193.40 | 195,565 |
| 2026-06-29 | NOK 193.40 | NOK 194.40 | NOK 191.80 | NOK 194.00 | 110,296 |
| 2026-06-26 | NOK 192.60 | NOK 194.60 | NOK 191.80 | NOK 193.00 | 144,076 |
| 2026-06-25 | NOK 192.80 | NOK 193.80 | NOK 191.20 | NOK 191.80 | 167,501 |
| 2026-06-24 | NOK 192.60 | NOK 192.60 | NOK 190.20 | NOK 192.40 | 200,263 |
| 2026-06-23 | NOK 194.00 | NOK 194.40 | NOK 191.40 | NOK 192.60 | 467,677 |
| 2026-06-22 | NOK 194.00 | NOK 194.80 | NOK 192.40 | NOK 194.80 | 240,052 |
| 2026-06-19 | NOK 191.40 | NOK 195.20 | NOK 189.60 | NOK 195.20 | 588,079 |
| 2026-06-18 | NOK 191.60 | NOK 192.60 | NOK 191.00 | NOK 191.20 | 156,114 |
| 2026-06-17 | NOK 190.20 | NOK 191.20 | NOK 188.20 | NOK 191.20 | 136,972 |
| 2026-06-16 | NOK 191.80 | NOK 191.80 | NOK 188.20 | NOK 190.40 | 272,464 |
| 2026-06-15 | NOK 191.00 | NOK 193.20 | NOK 188.60 | NOK 190.60 | 94,194 |
| 2026-06-12 | NOK 186.40 | NOK 190.60 | NOK 186.40 | NOK 190.40 | 104,258 |
| 2026-06-11 | NOK 187.60 | NOK 188.00 | NOK 185.40 | NOK 185.60 | 147,194 |
| 2026-06-10 | NOK 189.00 | NOK 189.40 | NOK 187.00 | NOK 187.80 | 115,608 |
| 2026-06-09 | NOK 187.80 | NOK 189.60 | NOK 187.20 | NOK 188.80 | 97,425 |
| 2026-06-08 | NOK 187.80 | NOK 189.80 | NOK 186.80 | NOK 186.80 | 143,897 |
| 2026-06-05 | NOK 187.00 | NOK 189.60 | NOK 186.20 | NOK 188.00 | 155,018 |
| 2026-06-04 | NOK 185.60 | NOK 187.60 | NOK 185.00 | NOK 186.40 | 69,018 |
| 2026-06-03 | NOK 187.00 | NOK 187.20 | NOK 185.00 | NOK 185.00 | 131,393 |
| 2026-06-02 | NOK 189.60 | NOK 189.80 | NOK 186.00 | NOK 186.60 | 131,847 |
| 2026-06-01 | NOK 191.20 | NOK 192.00 | NOK 188.80 | NOK 189.40 | 121,142 |
| 2026-05-29 | NOK 193.00 | NOK 193.80 | NOK 190.40 | NOK 192.00 | 416,512 |
| 2026-05-28 | NOK 191.40 | NOK 193.80 | NOK 191.40 | NOK 192.80 | 156,234 |
| 2026-05-27 | NOK 191.20 | NOK 192.60 | NOK 190.20 | NOK 191.40 | 278,301 |
| 2026-05-26 | NOK 193.20 | NOK 195.20 | NOK 190.80 | NOK 191.00 | 139,898 |
| 2026-05-22 | NOK 194.40 | NOK 194.40 | NOK 191.40 | NOK 193.20 | 178,298 |
| 2026-05-21 | NOK 192.60 | NOK 195.00 | NOK 192.60 | NOK 194.00 | 136,380 |
| 2026-05-20 | NOK 191.20 | NOK 193.60 | NOK 190.40 | NOK 192.60 | 205,175 |
| 2026-05-19 | NOK 190.60 | NOK 193.40 | NOK 190.00 | NOK 191.80 | 168,408 |
| 2026-05-18 | NOK 187.80 | NOK 190.80 | NOK 186.20 | NOK 190.60 | 225,493 |
| 2026-05-15 | NOK 186.60 | NOK 188.60 | NOK 186.60 | NOK 188.00 | 131,772 |
| 2026-05-13 | NOK 187.00 | NOK 187.00 | NOK 185.00 | NOK 185.80 | 118,821 |
| 2026-05-12 | NOK 190.60 | NOK 190.60 | NOK 185.80 | NOK 186.80 | 222,369 |
| 2026-05-11 | NOK 191.40 | NOK 192.00 | NOK 190.00 | NOK 191.20 | 213,623 |
| 2026-05-08 | NOK 189.60 | NOK 191.80 | NOK 187.60 | NOK 191.00 | 276,918 |
| 2026-05-07 | NOK 199.00 | NOK 199.00 | NOK 189.60 | NOK 189.60 | 412,586 |
| 2026-05-06 | NOK 197.20 | NOK 198.40 | NOK 196.00 | NOK 197.40 | 102,692 |
| 2026-05-05 | NOK 198.00 | NOK 198.80 | NOK 195.80 | NOK 195.80 | 112,536 |
| 2026-05-04 | NOK 201.00 | NOK 201.00 | NOK 195.20 | NOK 197.60 | 222,637 |
| 2026-04-30 | NOK 198.20 | NOK 200.50 | NOK 196.60 | NOK 200.00 | 210,598 |
| 2026-04-29 | NOK 202.00 | NOK 202.00 | NOK 199.60 | NOK 199.60 | 142,266 |
| 2026-04-28 | NOK 199.00 | NOK 203.00 | NOK 199.00 | NOK 200.00 | 143,767 |
| 2026-04-27 | NOK 199.00 | NOK 199.60 | NOK 196.60 | NOK 199.00 | 212,668 |
| 2026-04-24 | NOK 197.40 | NOK 199.80 | NOK 196.40 | NOK 198.60 | 220,786 |
| 2026-04-23 | NOK 214.00 | NOK 214.00 | NOK 209.00 | NOK 209.00 | 265,358 |
| 2026-04-22 | NOK 216.50 | NOK 218.50 | NOK 215.50 | NOK 215.50 | 200,848 |
| 2026-04-21 | NOK 215.50 | NOK 217.00 | NOK 214.00 | NOK 216.00 | 128,535 |
| 2026-04-20 | NOK 215.50 | NOK 217.00 | NOK 214.50 | NOK 215.00 | 157,860 |
| 2026-04-17 | NOK 216.50 | NOK 218.50 | NOK 215.50 | NOK 215.50 | 226,672 |
| 2026-04-16 | NOK 220.00 | NOK 220.00 | NOK 216.50 | NOK 217.00 | 177,065 |
| 2026-04-15 | NOK 221.00 | NOK 221.50 | NOK 218.50 | NOK 219.00 | 171,836 |
| 2026-04-14 | NOK 220.00 | NOK 221.00 | NOK 218.50 | NOK 220.50 | 261,192 |
| 2026-04-13 | NOK 219.00 | NOK 219.50 | NOK 218.00 | NOK 219.50 | 198,110 |
| 2026-04-10 | NOK 218.00 | NOK 219.50 | NOK 217.00 | NOK 218.50 | 241,197 |
| 2026-04-09 | NOK 216.00 | NOK 217.50 | NOK 215.50 | NOK 217.00 | 211,878 |
| 2026-04-08 | NOK 217.00 | NOK 218.00 | NOK 214.00 | NOK 216.00 | 282,602 |
| 2026-04-07 | NOK 210.50 | NOK 216.00 | NOK 210.00 | NOK 214.00 | 267,500 |
| 2026-04-01 | NOK 212.00 | NOK 213.00 | NOK 210.50 | NOK 210.50 | 123,213 |
| 2026-03-31 | NOK 208.00 | NOK 212.00 | NOK 207.00 | NOK 210.50 | 323,291 |
| 2026-03-30 | NOK 201.00 | NOK 208.50 | NOK 200.50 | NOK 208.50 | 283,202 |
| 2026-03-27 | NOK 203.50 | NOK 203.50 | NOK 199.20 | NOK 200.50 | 218,870 |
| 2026-03-26 | NOK 204.00 | NOK 204.00 | NOK 202.00 | NOK 202.50 | 218,378 |
| 2026-03-25 | NOK 204.00 | NOK 204.50 | NOK 202.00 | NOK 204.50 | 150,141 |
| 2026-03-24 | NOK 203.50 | NOK 204.50 | NOK 200.50 | NOK 201.00 | 488,183 |
| 2026-03-23 | NOK 201.00 | NOK 206.00 | NOK 197.40 | NOK 206.00 | 386,884 |
| 2026-03-20 | NOK 204.50 | NOK 206.00 | NOK 201.00 | NOK 202.50 | 2,905,830 |
| 2026-03-19 | NOK 204.00 | NOK 206.00 | NOK 201.50 | NOK 202.50 | 258,627 |
| 2026-03-18 | NOK 202.00 | NOK 206.50 | NOK 200.50 | NOK 205.00 | 228,780 |
| 2026-03-17 | NOK 204.50 | NOK 205.50 | NOK 198.80 | NOK 201.00 | 378,742 |
| 2026-03-16 | NOK 207.50 | NOK 208.50 | NOK 202.50 | NOK 204.50 | 301,956 |
| 2026-03-13 | NOK 205.00 | NOK 210.00 | NOK 204.50 | NOK 206.00 | 256,034 |
| 2026-03-12 | NOK 207.50 | NOK 209.00 | NOK 204.50 | NOK 204.50 | 269,444 |
| 2026-03-11 | NOK 208.00 | NOK 209.00 | NOK 206.00 | NOK 208.50 | 234,755 |
| 2026-03-10 | NOK 205.50 | NOK 211.00 | NOK 205.50 | NOK 208.00 | 334,522 |
| 2026-03-09 | NOK 206.00 | NOK 206.00 | NOK 202.00 | NOK 204.50 | 256,756 |
| 2026-03-06 | NOK 209.00 | NOK 210.00 | NOK 204.50 | NOK 206.50 | 234,913 |
| 2026-03-05 | NOK 210.00 | NOK 211.00 | NOK 208.00 | NOK 208.00 | 262,647 |
| 2026-03-04 | NOK 204.50 | NOK 210.50 | NOK 204.00 | NOK 209.50 | 333,006 |
| 2026-03-03 | NOK 208.00 | NOK 208.00 | NOK 203.00 | NOK 204.00 | 245,406 |
| 2026-03-02 | NOK 208.00 | NOK 211.00 | NOK 205.50 | NOK 209.50 | 219,800 |
| 2026-02-27 | NOK 211.00 | NOK 214.00 | NOK 211.00 | NOK 211.50 | 242,235 |
| 2026-02-26 | NOK 213.00 | NOK 213.50 | NOK 211.00 | NOK 211.00 | 220,350 |
| 2026-02-25 | NOK 208.00 | NOK 212.00 | NOK 208.00 | NOK 212.00 | 189,290 |
| 2026-02-24 | NOK 211.00 | NOK 211.50 | NOK 208.00 | NOK 208.00 | 200,753 |
| 2026-02-23 | NOK 213.00 | NOK 214.00 | NOK 211.50 | NOK 212.00 | 226,090 |
| 2026-02-20 | NOK 209.00 | NOK 213.00 | NOK 209.00 | NOK 213.00 | 185,775 |
| 2026-02-19 | NOK 211.00 | NOK 211.50 | NOK 208.00 | NOK 209.50 | 190,195 |
| 2026-02-18 | NOK 208.00 | NOK 212.50 | NOK 207.50 | NOK 211.00 | 232,843 |
| 2026-02-17 | NOK 202.50 | NOK 209.50 | NOK 202.50 | NOK 208.50 | 306,233 |
| 2026-02-16 | NOK 201.00 | NOK 205.50 | NOK 200.50 | NOK 204.00 | 185,653 |
| 2026-02-13 | NOK 201.00 | NOK 205.50 | NOK 199.60 | NOK 201.00 | 515,120 |
| 2026-02-12 | NOK 200.00 | NOK 207.50 | NOK 200.00 | NOK 201.00 | 364,722 |
| 2026-02-11 | NOK 199.00 | NOK 202.50 | NOK 196.20 | NOK 198.80 | 236,819 |
| 2026-02-10 | NOK 199.20 | NOK 202.00 | NOK 197.60 | NOK 201.50 | 260,881 |
| 2026-02-09 | NOK 201.50 | NOK 202.00 | NOK 198.00 | NOK 198.40 | 253,821 |
| 2026-02-06 | NOK 197.80 | NOK 201.50 | NOK 197.60 | NOK 201.50 | 278,076 |
| 2026-02-05 | NOK 198.40 | NOK 200.50 | NOK 197.20 | NOK 198.00 | 239,787 |
| 2026-02-04 | NOK 197.00 | NOK 198.60 | NOK 194.80 | NOK 198.40 | 351,122 |
| 2026-02-03 | NOK 195.00 | NOK 197.20 | NOK 195.00 | NOK 196.60 | 199,846 |
| 2026-02-02 | NOK 193.60 | NOK 196.60 | NOK 192.80 | NOK 196.60 | 188,876 |
| 2026-01-30 | NOK 191.60 | NOK 194.60 | NOK 191.60 | NOK 194.60 | 265,890 |
| 2026-01-29 | NOK 191.60 | NOK 192.40 | NOK 189.80 | NOK 191.60 | 242,132 |
| 2026-01-28 | NOK 193.60 | NOK 193.60 | NOK 189.40 | NOK 191.80 | 287,989 |
| 2026-01-27 | NOK 195.00 | NOK 196.20 | NOK 193.40 | NOK 193.60 | 302,224 |
| 2026-01-26 | NOK 195.00 | NOK 195.80 | NOK 194.40 | NOK 194.60 | 209,719 |
| 2026-01-23 | NOK 195.00 | NOK 196.00 | NOK 194.40 | NOK 194.80 | 188,084 |
| 2026-01-22 | NOK 195.00 | NOK 196.80 | NOK 194.80 | NOK 195.80 | 189,846 |
| 2026-01-21 | NOK 194.00 | NOK 194.40 | NOK 191.20 | NOK 194.40 | 298,018 |
| 2026-01-20 | NOK 194.40 | NOK 196.00 | NOK 194.00 | NOK 194.80 | 229,557 |
| 2026-01-19 | NOK 196.40 | NOK 196.40 | NOK 193.80 | NOK 194.80 | 224,262 |
| 2026-01-16 | NOK 197.80 | NOK 200.50 | NOK 197.00 | NOK 198.80 | 320,775 |
| 2026-01-15 | NOK 196.20 | NOK 198.00 | NOK 195.20 | NOK 198.00 | 261,795 |
| 2026-01-14 | NOK 194.40 | NOK 196.80 | NOK 193.20 | NOK 196.20 | 283,819 |
| 2026-01-13 | NOK 193.20 | NOK 194.80 | NOK 193.20 | NOK 194.00 | 335,705 |
| 2026-01-12 | NOK 191.80 | NOK 193.40 | NOK 190.80 | NOK 193.20 | 193,883 |
| 2026-01-09 | NOK 194.60 | NOK 194.60 | NOK 192.00 | NOK 192.20 | 247,198 |
| 2026-01-08 | NOK 192.40 | NOK 195.60 | NOK 192.40 | NOK 193.80 | 295,690 |
| 2026-01-07 | NOK 192.60 | NOK 193.00 | NOK 190.40 | NOK 191.00 | 235,000 |
| 2026-01-06 | NOK 195.00 | NOK 195.20 | NOK 192.60 | NOK 192.60 | 338,185 |
| 2026-01-05 | NOK 197.60 | NOK 197.60 | NOK 193.20 | NOK 194.20 | 237,597 |
| 2026-01-02 | NOK 198.00 | NOK 198.00 | NOK 195.60 | NOK 197.00 | 156,315 |
| 2025-12-30 | NOK 196.80 | NOK 199.40 | NOK 196.80 | NOK 198.40 | 330,862 |
| 2025-12-29 | NOK 196.00 | NOK 197.60 | NOK 195.60 | NOK 196.60 | 227,621 |
| 2025-12-23 | NOK 195.80 | NOK 196.80 | NOK 194.00 | NOK 196.40 | 171,544 |
| 2025-12-22 | NOK 196.00 | NOK 196.40 | NOK 194.60 | NOK 195.60 | 178,913 |
| 2025-12-19 | NOK 192.20 | NOK 197.20 | NOK 192.00 | NOK 196.00 | 1,092,673 |
| 2025-12-18 | NOK 192.20 | NOK 193.80 | NOK 191.20 | NOK 191.80 | 220,894 |
| 2025-12-17 | NOK 192.00 | NOK 192.40 | NOK 190.60 | NOK 192.20 | 282,936 |
| 2025-12-16 | NOK 191.00 | NOK 192.00 | NOK 190.60 | NOK 191.60 | 209,061 |
| 2025-12-15 | NOK 186.00 | NOK 191.80 | NOK 185.40 | NOK 191.20 | 325,260 |
| 2025-12-12 | NOK 187.20 | NOK 188.60 | NOK 185.60 | NOK 185.60 | 174,195 |
| 2025-12-11 | NOK 186.00 | NOK 186.20 | NOK 184.60 | NOK 185.40 | 162,187 |
| 2025-12-10 | NOK 185.00 | NOK 185.80 | NOK 184.00 | NOK 185.20 | 222,617 |
| 2025-12-09 | NOK 186.00 | NOK 187.00 | NOK 185.00 | NOK 185.20 | 143,383 |
| 2025-12-08 | NOK 185.00 | NOK 185.20 | NOK 183.00 | NOK 185.20 | 103,303 |
| 2025-12-05 | NOK 183.00 | NOK 186.40 | NOK 183.00 | NOK 184.60 | 101,267 |
| 2025-12-04 | NOK 185.00 | NOK 185.00 | NOK 182.20 | NOK 183.00 | 113,791 |
| 2025-12-03 | NOK 183.60 | NOK 185.00 | NOK 181.60 | NOK 184.20 | 169,204 |
| 2025-12-02 | NOK 178.00 | NOK 183.00 | NOK 178.00 | NOK 182.00 | 261,078 |
| 2025-12-01 | NOK 179.80 | NOK 180.80 | NOK 178.00 | NOK 180.20 | 150,597 |
| 2025-11-28 | NOK 179.00 | NOK 179.60 | NOK 177.20 | NOK 178.80 | 80,759 |
| 2025-11-27 | NOK 177.80 | NOK 179.00 | NOK 177.20 | NOK 179.00 | 332,779 |
| 2025-11-26 | NOK 177.00 | NOK 177.80 | NOK 176.20 | NOK 177.80 | 66,228 |
| 2025-11-25 | NOK 175.00 | NOK 177.40 | NOK 174.20 | NOK 177.00 | 243,541 |
| 2025-11-24 | NOK 172.00 | NOK 174.40 | NOK 172.00 | NOK 174.40 | 218,873 |
| 2025-11-21 | NOK 172.40 | NOK 172.40 | NOK 170.00 | NOK 172.20 | 124,055 |
| 2025-11-20 | NOK 171.00 | NOK 173.20 | NOK 171.00 | NOK 173.20 | 143,335 |
| 2025-11-19 | NOK 171.80 | NOK 171.80 | NOK 169.20 | NOK 170.80 | 190,348 |
| 2025-11-18 | NOK 173.00 | NOK 173.00 | NOK 170.20 | NOK 170.40 | 472,862 |
| 2025-11-17 | NOK 172.00 | NOK 174.20 | NOK 171.40 | NOK 173.80 | 136,701 |
| 2025-11-14 | NOK 176.00 | NOK 176.00 | NOK 171.80 | NOK 173.00 | 155,152 |
| 2025-11-13 | NOK 175.60 | NOK 176.60 | NOK 174.60 | NOK 176.00 | 71,299 |
| 2025-11-12 | NOK 174.00 | NOK 176.60 | NOK 173.80 | NOK 175.60 | 206,348 |
| 2025-11-11 | NOK 174.00 | NOK 176.20 | NOK 173.60 | NOK 174.60 | 89,681 |
| 2025-11-10 | NOK 172.00 | NOK 173.40 | NOK 171.60 | NOK 173.40 | 132,303 |
| 2025-11-07 | NOK 176.00 | NOK 176.00 | NOK 171.00 | NOK 173.20 | 151,532 |
| 2025-11-06 | NOK 175.00 | NOK 176.20 | NOK 174.60 | NOK 174.60 | 97,464 |
| 2025-11-05 | NOK 176.00 | NOK 176.60 | NOK 174.60 | NOK 175.00 | 55,903 |
| 2025-11-04 | NOK 177.40 | NOK 177.60 | NOK 174.80 | NOK 176.00 | 128,798 |
| 2025-11-03 | NOK 172.80 | NOK 177.60 | NOK 172.80 | NOK 177.60 | 128,830 |
| 2025-10-31 | NOK 177.60 | NOK 177.60 | NOK 172.80 | NOK 174.20 | 154,823 |
| 2025-10-30 | NOK 178.00 | NOK 180.00 | NOK 175.00 | NOK 175.80 | 142,142 |
| 2025-10-29 | NOK 174.00 | NOK 176.80 | NOK 172.60 | NOK 176.40 | 113,502 |
| 2025-10-28 | NOK 173.00 | NOK 174.00 | NOK 172.20 | NOK 173.20 | 93,679 |
| 2025-10-27 | NOK 172.80 | NOK 174.40 | NOK 171.40 | NOK 174.00 | 75,087 |
| 2025-10-24 | NOK 174.40 | NOK 174.40 | NOK 171.20 | NOK 172.80 | 172,006 |
| 2025-10-23 | NOK 174.00 | NOK 174.20 | NOK 172.60 | NOK 174.00 | 122,929 |
| 2025-10-22 | NOK 175.00 | NOK 175.00 | NOK 170.40 | NOK 174.20 | 202,758 |
| 2025-10-21 | NOK 173.80 | NOK 177.20 | NOK 173.80 | NOK 176.20 | 127,116 |
| 2025-10-20 | NOK 173.00 | NOK 175.20 | NOK 173.00 | NOK 173.40 | 96,650 |
| 2025-10-17 | NOK 175.00 | NOK 175.00 | NOK 171.80 | NOK 174.20 | 116,922 |
| 2025-10-16 | NOK 178.00 | NOK 178.20 | NOK 175.80 | NOK 176.00 | 140,459 |
| 2025-10-15 | NOK 177.60 | NOK 178.20 | NOK 176.20 | NOK 177.60 | 153,546 |
| 2025-10-14 | NOK 175.00 | NOK 178.00 | NOK 173.60 | NOK 176.60 | 134,471 |
| 2025-10-13 | NOK 177.00 | NOK 177.00 | NOK 172.40 | NOK 172.60 | 119,066 |
| 2025-10-10 | NOK 171.60 | NOK 177.20 | NOK 171.60 | NOK 177.20 | 377,324 |
| 2025-10-09 | NOK 172.00 | NOK 172.00 | NOK 170.20 | NOK 171.80 | 245,713 |