Sparebank 68° Nord (SB68) Price History
Daily open, high, low, close and volume for Sparebank 68° Nord (SB68) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 205.05 | NOK 209.95 | NOK 203.00 | NOK 203.00 | 647 |
| 2026-10-08 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 30 |
| 2026-10-07 | NOK 209.95 | NOK 210.00 | NOK 209.00 | NOK 210.00 | 183 |
| 2026-10-06 | NOK 209.90 | NOK 209.90 | NOK 209.90 | NOK 209.90 | 105 |
| 2026-10-05 | NOK 206.15 | NOK 206.15 | NOK 206.00 | NOK 206.00 | 544 |
| 2026-10-02 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-10-01 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-09-30 | NOK 200.05 | NOK 206.00 | NOK 200.00 | NOK 206.00 | 501 |
| 2026-09-29 | NOK 209.85 | NOK 209.85 | NOK 206.00 | NOK 206.00 | 60 |
| 2026-09-28 | NOK 209.85 | NOK 209.85 | NOK 209.85 | NOK 209.85 | 0 |
| 2026-09-25 | NOK 209.85 | NOK 209.85 | NOK 209.85 | NOK 209.85 | 11 |
| 2026-09-24 | NOK 211.95 | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-09-23 | NOK 211.95 | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-09-22 | NOK 211.95 | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-09-21 | NOK 211.95 | NOK 211.95 | NOK 211.95 | NOK 211.95 | 30,028 |
| 2026-09-18 | NOK 210.00 | NOK 210.00 | NOK 209.95 | NOK 209.95 | 139 |
| 2026-09-17 | NOK 220.00 | NOK 220.00 | NOK 215.00 | NOK 215.00 | 99 |
| 2026-09-16 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 47 |
| 2026-09-15 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-14 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 30 |
| 2026-09-11 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-10 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-09 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 2 |
| 2026-09-08 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-07 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-04 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-03 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-09-02 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 2 |
| 2026-09-01 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 2 |
| 2026-08-31 | NOK 215.00 | NOK 215.00 | NOK 215.00 | NOK 215.00 | 0 |
| 2026-08-28 | NOK 215.00 | NOK 215.00 | NOK 215.00 | NOK 215.00 | 0 |
| 2026-08-27 | NOK 215.00 | NOK 215.00 | NOK 215.00 | NOK 215.00 | 0 |
| 2026-08-26 | NOK 215.00 | NOK 215.00 | NOK 215.00 | NOK 215.00 | 25 |
| 2026-08-25 | NOK 218.20 | NOK 218.20 | NOK 218.20 | NOK 218.20 | 0 |
| 2026-08-24 | NOK 218.15 | NOK 218.20 | NOK 218.15 | NOK 218.20 | 77 |
| 2026-08-21 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-08-20 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 6 |
| 2026-08-19 | NOK 206.00 | NOK 210.00 | NOK 206.00 | NOK 210.00 | 153 |
| 2026-08-18 | NOK 204.95 | NOK 204.95 | NOK 204.95 | NOK 204.95 | 0 |
| 2026-08-17 | NOK 204.95 | NOK 204.95 | NOK 204.95 | NOK 204.95 | 0 |
| 2026-08-14 | NOK 204.95 | NOK 204.95 | NOK 204.95 | NOK 204.95 | 30 |
| 2026-08-13 | NOK 202.50 | NOK 202.50 | NOK 202.50 | NOK 202.50 | 1 |
| 2026-08-12 | NOK 215.00 | NOK 215.00 | NOK 210.00 | NOK 210.00 | 178 |
| 2026-08-11 | NOK 219.50 | NOK 219.50 | NOK 210.05 | NOK 210.05 | 118 |
| 2026-08-10 | NOK 217.00 | NOK 217.00 | NOK 217.00 | NOK 217.00 | 0 |
| 2026-08-07 | NOK 217.00 | NOK 217.00 | NOK 217.00 | NOK 217.00 | 0 |
| 2026-08-06 | NOK 217.00 | NOK 217.00 | NOK 217.00 | NOK 217.00 | 1 |
| 2026-08-05 | NOK 217.00 | NOK 217.00 | NOK 217.00 | NOK 217.00 | 5 |
| 2026-08-04 | NOK 212.50 | NOK 212.50 | NOK 212.50 | NOK 212.50 | 150 |
| 2026-08-03 | NOK 200.85 | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-31 | NOK 200.85 | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-30 | NOK 200.85 | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-29 | NOK 200.85 | NOK 200.85 | NOK 200.85 | NOK 200.85 | 0 |
| 2026-07-28 | NOK 200.75 | NOK 200.85 | NOK 200.75 | NOK 200.85 | 533 |
| 2026-07-27 | NOK 200.95 | NOK 200.95 | NOK 200.95 | NOK 200.95 | 20 |
| 2026-07-24 | NOK 204.00 | NOK 204.00 | NOK 200.00 | NOK 200.00 | 400 |
| 2026-07-23 | NOK 212.00 | NOK 212.00 | NOK 206.00 | NOK 206.00 | 171 |
| 2026-07-22 | NOK 213.95 | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-07-21 | NOK 213.95 | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-07-20 | NOK 213.95 | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-07-17 | NOK 214.00 | NOK 214.00 | NOK 213.95 | NOK 213.95 | 4 |
| 2026-07-16 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-15 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-14 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-13 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 24 |
| 2026-07-10 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-09 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-08 | NOK 212.40 | NOK 212.40 | NOK 212.40 | NOK 212.40 | 0 |
| 2026-07-07 | NOK 212.35 | NOK 212.40 | NOK 212.35 | NOK 212.40 | 363 |
| 2026-07-06 | NOK 212.55 | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-07-03 | NOK 212.55 | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-07-02 | NOK 212.55 | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-07-01 | NOK 212.55 | NOK 212.55 | NOK 212.55 | NOK 212.55 | 0 |
| 2026-06-30 | NOK 212.55 | NOK 212.55 | NOK 212.55 | NOK 212.55 | 1 |
| 2026-06-29 | NOK 211.00 | NOK 211.00 | NOK 211.00 | NOK 211.00 | 0 |
| 2026-06-26 | NOK 211.00 | NOK 211.00 | NOK 211.00 | NOK 211.00 | 0 |
| 2026-06-25 | NOK 211.00 | NOK 211.00 | NOK 211.00 | NOK 211.00 | 4 |
| 2026-06-24 | NOK 209.95 | NOK 209.95 | NOK 209.95 | NOK 209.95 | 0 |
| 2026-06-23 | NOK 209.95 | NOK 209.95 | NOK 209.95 | NOK 209.95 | 20 |
| 2026-06-22 | NOK 208.00 | NOK 208.00 | NOK 208.00 | NOK 208.00 | 0 |
| 2026-06-19 | NOK 208.00 | NOK 208.00 | NOK 208.00 | NOK 208.00 | 0 |
| 2026-06-18 | NOK 208.00 | NOK 208.00 | NOK 208.00 | NOK 208.00 | 0 |
| 2026-06-17 | NOK 208.00 | NOK 208.00 | NOK 208.00 | NOK 208.00 | 210 |
| 2026-06-16 | NOK 209.00 | NOK 215.50 | NOK 209.00 | NOK 215.50 | 97 |
| 2026-06-15 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-12 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-11 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-10 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-06-09 | NOK 206.05 | NOK 206.05 | NOK 206.00 | NOK 206.00 | 100 |
| 2026-06-08 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-05 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-04 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-03 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-02 | NOK 210.00 | NOK 210.00 | NOK 210.00 | NOK 210.00 | 0 |
| 2026-06-01 | NOK 206.05 | NOK 210.00 | NOK 206.05 | NOK 210.00 | 152 |
| 2026-05-29 | NOK 205.05 | NOK 205.05 | NOK 205.05 | NOK 205.05 | 0 |
| 2026-05-28 | NOK 205.05 | NOK 205.05 | NOK 205.05 | NOK 205.05 | 3 |
| 2026-05-27 | NOK 205.05 | NOK 205.05 | NOK 205.05 | NOK 205.05 | 18 |
| 2026-05-26 | NOK 199.00 | NOK 209.00 | NOK 199.00 | NOK 209.00 | 229 |
| 2026-05-22 | NOK 196.00 | NOK 196.00 | NOK 196.00 | NOK 196.00 | 0 |
| 2026-05-21 | NOK 192.00 | NOK 196.00 | NOK 192.00 | NOK 196.00 | 175 |
| 2026-05-20 | NOK 188.00 | NOK 192.00 | NOK 186.02 | NOK 192.00 | 1,024 |
| 2026-05-19 | NOK 192.00 | NOK 192.00 | NOK 191.98 | NOK 191.98 | 255 |
| 2026-05-18 | NOK 199.80 | NOK 199.80 | NOK 199.80 | NOK 199.80 | 0 |
| 2026-05-15 | NOK 199.90 | NOK 199.90 | NOK 199.80 | NOK 199.80 | 608 |
| 2026-05-13 | NOK 199.90 | NOK 199.90 | NOK 191.00 | NOK 199.88 | 290 |
| 2026-05-12 | NOK 200.15 | NOK 200.15 | NOK 200.00 | NOK 200.00 | 175 |
| 2026-05-11 | NOK 206.00 | NOK 206.00 | NOK 206.00 | NOK 206.00 | 0 |
| 2026-05-08 | NOK 206.40 | NOK 206.40 | NOK 206.00 | NOK 206.00 | 24 |
| 2026-05-07 | NOK 206.40 | NOK 206.40 | NOK 206.40 | NOK 206.40 | 0 |
| 2026-05-06 | NOK 210.00 | NOK 210.00 | NOK 206.40 | NOK 206.40 | 20 |
| 2026-05-05 | NOK 206.40 | NOK 206.40 | NOK 206.40 | NOK 206.40 | 0 |
| 2026-05-04 | NOK 219.75 | NOK 219.75 | NOK 206.40 | NOK 206.40 | 167 |
| 2026-04-30 | NOK 219.95 | NOK 220.00 | NOK 219.95 | NOK 220.00 | 964 |
| 2026-04-29 | NOK 224.35 | NOK 224.35 | NOK 224.35 | NOK 224.35 | 0 |
| 2026-04-28 | NOK 226.00 | NOK 226.00 | NOK 221.50 | NOK 224.35 | 657 |
| 2026-04-27 | NOK 221.75 | NOK 221.75 | NOK 221.75 | NOK 221.75 | 0 |
| 2026-04-24 | NOK 221.75 | NOK 221.75 | NOK 221.75 | NOK 221.75 | 0 |
| 2026-04-23 | NOK 221.75 | NOK 221.75 | NOK 221.75 | NOK 221.75 | 0 |
| 2026-04-22 | NOK 221.75 | NOK 221.75 | NOK 221.75 | NOK 221.75 | 5 |
| 2026-04-21 | NOK 227.25 | NOK 229.90 | NOK 226.00 | NOK 226.00 | 335 |
| 2026-04-20 | NOK 227.95 | NOK 227.95 | NOK 227.95 | NOK 227.95 | 0 |
| 2026-04-17 | NOK 227.95 | NOK 227.95 | NOK 227.95 | NOK 227.95 | 0 |
| 2026-04-16 | NOK 227.95 | NOK 227.95 | NOK 227.95 | NOK 227.95 | 0 |
| 2026-04-15 | NOK 227.95 | NOK 227.95 | NOK 227.95 | NOK 227.95 | 0 |
| 2026-04-14 | NOK 228.00 | NOK 228.00 | NOK 227.95 | NOK 227.95 | 258 |
| 2026-04-13 | NOK 229.50 | NOK 229.50 | NOK 225.00 | NOK 225.60 | 131 |
| 2026-04-10 | NOK 223.15 | NOK 223.15 | NOK 223.15 | NOK 223.15 | 0 |
| 2026-04-09 | NOK 223.15 | NOK 223.15 | NOK 223.15 | NOK 223.15 | 52 |
| 2026-04-08 | NOK 225.10 | NOK 225.30 | NOK 225.10 | NOK 225.10 | 275 |
| 2026-04-07 | NOK 225.00 | NOK 225.00 | NOK 225.00 | NOK 225.00 | 68 |
| 2026-04-01 | NOK 226.00 | NOK 226.00 | NOK 226.00 | NOK 226.00 | 0 |
| 2026-03-31 | NOK 226.45 | NOK 226.45 | NOK 226.00 | NOK 226.00 | 20 |
| 2026-03-30 | NOK 220.65 | NOK 220.65 | NOK 220.00 | NOK 220.00 | 238 |
| 2026-03-27 | NOK 216.25 | NOK 222.00 | NOK 216.25 | NOK 220.75 | 225 |
| 2026-03-26 | NOK 225.45 | NOK 225.45 | NOK 225.45 | NOK 225.45 | 5 |
| 2026-03-25 | NOK 219.90 | NOK 225.45 | NOK 219.90 | NOK 225.45 | 156 |
| 2026-03-24 | NOK 215.05 | NOK 215.05 | NOK 215.05 | NOK 215.05 | 0 |
| 2026-03-23 | NOK 215.05 | NOK 215.05 | NOK 215.05 | NOK 215.05 | 121 |
| 2026-03-20 | NOK 230.35 | NOK 230.35 | NOK 222.00 | NOK 222.00 | 174 |
| 2026-03-19 | NOK 220.00 | NOK 224.45 | NOK 213.55 | NOK 224.45 | 448 |
| 2026-03-18 | NOK 225.00 | NOK 225.00 | NOK 222.00 | NOK 222.00 | 34 |
| 2026-03-17 | NOK 226.95 | NOK 226.95 | NOK 226.95 | NOK 226.95 | 2 |
| 2026-03-16 | NOK 224.05 | NOK 224.05 | NOK 224.05 | NOK 224.05 | 100 |
| 2026-03-13 | NOK 228.45 | NOK 228.45 | NOK 228.45 | NOK 228.45 | 0 |
| 2026-03-12 | NOK 220.00 | NOK 228.45 | NOK 220.00 | NOK 228.45 | 200 |
| 2026-03-11 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 0 |
| 2026-03-10 | NOK 220.00 | NOK 220.00 | NOK 220.00 | NOK 220.00 | 30 |
| 2026-03-09 | NOK 219.00 | NOK 219.00 | NOK 219.00 | NOK 219.00 | 0 |
| 2026-03-06 | NOK 219.00 | NOK 219.00 | NOK 219.00 | NOK 219.00 | 0 |
| 2026-03-05 | NOK 219.00 | NOK 219.00 | NOK 219.00 | NOK 219.00 | 0 |
| 2026-03-04 | NOK 219.00 | NOK 219.00 | NOK 219.00 | NOK 219.00 | 0 |
| 2026-03-03 | NOK 212.00 | NOK 219.00 | NOK 212.00 | NOK 219.00 | 370 |
| 2026-03-02 | NOK 211.95 | NOK 211.95 | NOK 211.95 | NOK 211.95 | 0 |
| 2026-02-27 | NOK 207.10 | NOK 211.95 | NOK 207.10 | NOK 211.95 | 6 |
| 2026-02-26 | NOK 208.00 | NOK 208.00 | NOK 208.00 | NOK 208.00 | 40 |
| 2026-02-25 | NOK 207.10 | NOK 207.10 | NOK 207.10 | NOK 207.10 | 0 |
| 2026-02-24 | NOK 207.10 | NOK 207.10 | NOK 207.10 | NOK 207.10 | 50 |
| 2026-02-23 | NOK 214.05 | NOK 214.05 | NOK 211.05 | NOK 211.05 | 319 |
| 2026-02-20 | NOK 214.00 | NOK 214.00 | NOK 214.00 | NOK 214.00 | 0 |
| 2026-02-19 | NOK 213.95 | NOK 214.00 | NOK 213.95 | NOK 214.00 | 256 |
| 2026-02-18 | NOK 205.00 | NOK 205.00 | NOK 205.00 | NOK 205.00 | 0 |
| 2026-02-17 | NOK 205.00 | NOK 205.00 | NOK 205.00 | NOK 205.00 | 0 |
| 2026-02-16 | NOK 205.00 | NOK 205.00 | NOK 205.00 | NOK 205.00 | 0 |
| 2026-02-13 | NOK 205.00 | NOK 205.00 | NOK 205.00 | NOK 205.00 | 150 |
| 2026-02-12 | NOK 205.00 | NOK 205.00 | NOK 205.00 | NOK 205.00 | 0 |
| 2026-02-11 | NOK 205.00 | NOK 205.00 | NOK 205.00 | NOK 205.00 | 2 |
| 2026-02-10 | NOK 209.95 | NOK 209.95 | NOK 209.95 | NOK 209.95 | 35 |
| 2026-02-09 | NOK 209.95 | NOK 209.95 | NOK 209.95 | NOK 209.95 | 115 |
| 2026-02-06 | NOK 206.00 | NOK 206.00 | NOK 205.95 | NOK 205.95 | 42 |
| 2026-02-05 | NOK 204.10 | NOK 204.10 | NOK 204.10 | NOK 204.10 | 1 |
| 2026-02-04 | NOK 211.00 | NOK 211.00 | NOK 211.00 | NOK 211.00 | 0 |
| 2026-02-03 | NOK 211.00 | NOK 211.00 | NOK 211.00 | NOK 211.00 | 150 |
| 2026-02-02 | NOK 216.05 | NOK 219.95 | NOK 216.05 | NOK 219.95 | 214 |
| 2026-01-30 | NOK 221.95 | NOK 221.95 | NOK 221.95 | NOK 221.95 | 0 |
| 2026-01-29 | NOK 221.95 | NOK 221.95 | NOK 221.95 | NOK 221.95 | 0 |
| 2026-01-28 | NOK 221.95 | NOK 221.95 | NOK 221.95 | NOK 221.95 | 0 |
| 2026-01-27 | NOK 221.95 | NOK 221.95 | NOK 221.95 | NOK 221.95 | 0 |
| 2026-01-26 | NOK 216.10 | NOK 221.95 | NOK 216.10 | NOK 221.95 | 91 |
| 2026-01-23 | NOK 224.50 | NOK 224.50 | NOK 216.00 | NOK 216.00 | 82 |
| 2026-01-22 | NOK 232.75 | NOK 232.75 | NOK 222.25 | NOK 222.25 | 164 |
| 2026-01-21 | NOK 222.45 | NOK 222.45 | NOK 222.45 | NOK 222.45 | 0 |
| 2026-01-20 | NOK 222.45 | NOK 222.45 | NOK 222.45 | NOK 222.45 | 0 |
| 2026-01-19 | NOK 222.45 | NOK 222.45 | NOK 222.45 | NOK 222.45 | 1 |
| 2026-01-16 | NOK 211.05 | NOK 222.45 | NOK 211.05 | NOK 222.45 | 80 |
| 2026-01-15 | NOK 211.00 | NOK 211.00 | NOK 211.00 | NOK 211.00 | 56 |
| 2026-01-14 | NOK 208.50 | NOK 211.00 | NOK 208.50 | NOK 211.00 | 516 |
| 2026-01-13 | NOK 208.95 | NOK 208.95 | NOK 208.95 | NOK 208.95 | 4 |
| 2026-01-12 | NOK 209.75 | NOK 209.75 | NOK 209.75 | NOK 209.75 | 18 |
| 2026-01-09 | NOK 209.95 | NOK 209.95 | NOK 209.95 | NOK 209.95 | 4 |
| 2026-01-08 | NOK 213.95 | NOK 213.95 | NOK 213.95 | NOK 213.95 | 0 |
| 2026-01-07 | NOK 205.00 | NOK 213.95 | NOK 205.00 | NOK 213.95 | 40 |
| 2026-01-06 | NOK 200.05 | NOK 200.05 | NOK 200.05 | NOK 200.05 | 0 |
| 2026-01-05 | NOK 199.00 | NOK 210.00 | NOK 199.00 | NOK 200.05 | 266 |
| 2026-01-02 | NOK 199.46 | NOK 199.46 | NOK 198.02 | NOK 198.02 | 264 |
| 2025-12-30 | NOK 198.10 | NOK 198.10 | NOK 198.10 | NOK 198.10 | 11 |
| 2025-12-29 | NOK 198.00 | NOK 198.00 | NOK 198.00 | NOK 198.00 | 13 |
| 2025-12-23 | NOK 192.04 | NOK 192.04 | NOK 192.04 | NOK 192.04 | 15 |
| 2025-12-22 | NOK 198.00 | NOK 198.00 | NOK 198.00 | NOK 198.00 | 32 |
| 2025-12-19 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 0 |
| 2025-12-18 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 0 |
| 2025-12-17 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 0 |
| 2025-12-16 | NOK 194.00 | NOK 194.98 | NOK 192.50 | NOK 194.98 | 550 |
| 2025-12-15 | NOK 194.00 | NOK 194.00 | NOK 194.00 | NOK 194.00 | 50 |
| 2025-12-12 | NOK 194.00 | NOK 194.00 | NOK 194.00 | NOK 194.00 | 0 |
| 2025-12-11 | NOK 192.98 | NOK 194.00 | NOK 192.98 | NOK 194.00 | 765 |
| 2025-12-10 | NOK 191.98 | NOK 191.98 | NOK 191.98 | NOK 191.98 | 0 |
| 2025-12-09 | NOK 191.98 | NOK 191.98 | NOK 191.98 | NOK 191.98 | 0 |
| 2025-12-08 | NOK 191.98 | NOK 191.98 | NOK 191.98 | NOK 191.98 | 0 |
| 2025-12-05 | NOK 191.98 | NOK 191.98 | NOK 191.98 | NOK 191.98 | 5 |
| 2025-12-04 | NOK 191.98 | NOK 191.98 | NOK 191.98 | NOK 191.98 | 32 |
| 2025-12-03 | NOK 191.00 | NOK 191.00 | NOK 191.00 | NOK 191.00 | 2 |
| 2025-12-02 | NOK 190.96 | NOK 190.98 | NOK 190.96 | NOK 190.98 | 1,410 |
| 2025-12-01 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 5 |
| 2025-11-28 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 30 |
| 2025-11-27 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 32 |
| 2025-11-26 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 0 |
| 2025-11-25 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 0 |
| 2025-11-24 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 0 |
| 2025-11-21 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 36 |
| 2025-11-20 | NOK 192.50 | NOK 192.50 | NOK 192.50 | NOK 192.50 | 0 |
| 2025-11-19 | NOK 192.50 | NOK 192.50 | NOK 192.50 | NOK 192.50 | 0 |
| 2025-11-18 | NOK 192.48 | NOK 192.50 | NOK 192.48 | NOK 192.50 | 5 |
| 2025-11-17 | NOK 190.72 | NOK 190.72 | NOK 190.72 | NOK 190.72 | 160 |
| 2025-11-14 | NOK 190.98 | NOK 190.98 | NOK 190.72 | NOK 190.72 | 2 |
| 2025-11-13 | NOK 190.02 | NOK 190.02 | NOK 190.02 | NOK 190.02 | 0 |
| 2025-11-12 | NOK 190.98 | NOK 190.98 | NOK 190.02 | NOK 190.02 | 40 |
| 2025-11-11 | NOK 190.02 | NOK 190.98 | NOK 190.02 | NOK 190.98 | 11 |
| 2025-11-10 | NOK 190.02 | NOK 190.02 | NOK 190.02 | NOK 190.02 | 1 |
| 2025-11-07 | NOK 190.02 | NOK 190.02 | NOK 190.02 | NOK 190.02 | 4 |
| 2025-11-06 | NOK 191.50 | NOK 191.50 | NOK 190.02 | NOK 190.02 | 100 |
| 2025-11-05 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 0 |
| 2025-11-04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 0 |
| 2025-11-03 | NOK 191.70 | NOK 191.70 | NOK 190.04 | NOK 190.04 | 149 |
| 2025-10-31 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 3,205 |
| 2025-10-30 | NOK 191.64 | NOK 191.64 | NOK 191.64 | NOK 191.64 | 11 |
| 2025-10-29 | NOK 189.50 | NOK 189.50 | NOK 189.50 | NOK 189.50 | 4 |
| 2025-10-28 | NOK 187.52 | NOK 187.52 | NOK 187.52 | NOK 187.52 | 11 |
| 2025-10-27 | NOK 189.98 | NOK 189.98 | NOK 187.02 | NOK 187.02 | 29 |
| 2025-10-24 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 4 |
| 2025-10-23 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 0 |
| 2025-10-22 | NOK 188.50 | NOK 189.98 | NOK 188.50 | NOK 189.98 | 200 |
| 2025-10-21 | NOK 186.68 | NOK 186.68 | NOK 186.68 | NOK 186.68 | 31 |
| 2025-10-20 | NOK 187.74 | NOK 189.68 | NOK 187.74 | NOK 189.68 | 111 |
| 2025-10-17 | NOK 183.24 | NOK 183.24 | NOK 183.24 | NOK 183.24 | 0 |
| 2025-10-16 | NOK 183.24 | NOK 183.24 | NOK 183.24 | NOK 183.24 | 1 |
| 2025-10-15 | NOK 188.98 | NOK 188.98 | NOK 188.98 | NOK 188.98 | 30 |
| 2025-10-14 | NOK 183.24 | NOK 183.24 | NOK 183.24 | NOK 183.24 | 0 |
| 2025-10-13 | NOK 190.98 | NOK 190.98 | NOK 183.00 | NOK 183.24 | 380 |
| 2025-10-10 | NOK 191.72 | NOK 191.72 | NOK 191.72 | NOK 191.72 | 0 |
| 2025-10-09 | NOK 191.72 | NOK 191.72 | NOK 191.72 | NOK 191.72 | 1 |