Sparebanken Norge (SBNOR) Price History
Daily open, high, low, close and volume for Sparebanken Norge (SBNOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 196.66 | NOK 197.42 | NOK 195.04 | NOK 197.38 | 90,040 |
| 2026-10-08 | NOK 198.50 | NOK 199.24 | NOK 195.40 | NOK 196.04 | 144,816 |
| 2026-10-07 | NOK 202.00 | NOK 204.10 | NOK 198.50 | NOK 198.50 | 116,239 |
| 2026-10-06 | NOK 203.90 | NOK 207.55 | NOK 203.85 | NOK 204.10 | 69,528 |
| 2026-10-05 | NOK 204.75 | NOK 206.15 | NOK 202.60 | NOK 203.90 | 83,611 |
| 2026-10-02 | NOK 205.20 | NOK 206.05 | NOK 203.50 | NOK 204.75 | 80,925 |
| 2026-10-01 | NOK 211.50 | NOK 211.50 | NOK 204.50 | NOK 204.60 | 124,640 |
| 2026-09-30 | NOK 213.20 | NOK 214.70 | NOK 211.80 | NOK 212.10 | 87,636 |
| 2026-09-29 | NOK 215.05 | NOK 215.50 | NOK 212.45 | NOK 212.45 | 81,844 |
| 2026-09-28 | NOK 214.45 | NOK 216.45 | NOK 214.00 | NOK 215.35 | 130,342 |
| 2026-09-25 | NOK 212.15 | NOK 214.80 | NOK 211.05 | NOK 213.90 | 134,253 |
| 2026-09-24 | NOK 209.00 | NOK 210.90 | NOK 207.00 | NOK 210.00 | 147,464 |
| 2026-09-23 | NOK 210.35 | NOK 210.60 | NOK 208.15 | NOK 209.60 | 103,983 |
| 2026-09-22 | NOK 212.30 | NOK 213.00 | NOK 210.40 | NOK 210.50 | 89,615 |
| 2026-09-21 | NOK 209.95 | NOK 212.75 | NOK 209.85 | NOK 212.20 | 96,766 |
| 2026-09-18 | NOK 210.00 | NOK 211.25 | NOK 208.05 | NOK 209.60 | 316,683 |
| 2026-09-17 | NOK 206.50 | NOK 212.30 | NOK 206.50 | NOK 211.10 | 194,639 |
| 2026-09-16 | NOK 208.50 | NOK 209.15 | NOK 207.60 | NOK 208.45 | 130,300 |
| 2026-09-15 | NOK 204.05 | NOK 208.95 | NOK 202.25 | NOK 208.00 | 189,598 |
| 2026-09-14 | NOK 205.00 | NOK 208.50 | NOK 204.75 | NOK 205.55 | 66,842 |
| 2026-09-11 | NOK 204.10 | NOK 207.50 | NOK 204.00 | NOK 205.85 | 130,032 |
| 2026-09-10 | NOK 203.00 | NOK 205.50 | NOK 202.25 | NOK 204.20 | 57,822 |
| 2026-09-09 | NOK 204.05 | NOK 204.20 | NOK 200.60 | NOK 202.50 | 80,585 |
| 2026-09-08 | NOK 206.70 | NOK 207.35 | NOK 204.55 | NOK 204.95 | 42,736 |
| 2026-09-07 | NOK 205.90 | NOK 206.95 | NOK 204.00 | NOK 206.50 | 65,011 |
| 2026-09-04 | NOK 205.15 | NOK 206.45 | NOK 202.75 | NOK 205.90 | 69,601 |
| 2026-09-03 | NOK 205.65 | NOK 206.20 | NOK 203.50 | NOK 205.15 | 106,426 |
| 2026-09-02 | NOK 202.50 | NOK 204.50 | NOK 202.00 | NOK 204.50 | 106,814 |
| 2026-09-01 | NOK 204.00 | NOK 204.60 | NOK 200.25 | NOK 202.50 | 146,303 |
| 2026-08-31 | NOK 205.40 | NOK 206.90 | NOK 204.15 | NOK 204.15 | 123,708 |
| 2026-08-28 | NOK 205.20 | NOK 206.50 | NOK 203.55 | NOK 206.50 | 79,689 |
| 2026-08-27 | NOK 206.00 | NOK 206.85 | NOK 204.00 | NOK 205.20 | 147,631 |
| 2026-08-26 | NOK 205.50 | NOK 206.20 | NOK 204.20 | NOK 204.70 | 132,334 |
| 2026-08-25 | NOK 201.85 | NOK 206.35 | NOK 201.65 | NOK 205.15 | 212,713 |
| 2026-08-24 | NOK 193.80 | NOK 202.00 | NOK 193.18 | NOK 201.90 | 230,410 |
| 2026-08-21 | NOK 192.12 | NOK 194.40 | NOK 192.00 | NOK 193.32 | 151,966 |
| 2026-08-20 | NOK 192.56 | NOK 193.62 | NOK 191.00 | NOK 192.00 | 57,810 |
| 2026-08-19 | NOK 195.18 | NOK 195.60 | NOK 192.34 | NOK 192.34 | 100,465 |
| 2026-08-18 | NOK 198.00 | NOK 198.14 | NOK 195.10 | NOK 196.00 | 60,665 |
| 2026-08-17 | NOK 195.64 | NOK 200.00 | NOK 195.20 | NOK 198.38 | 171,824 |
| 2026-08-14 | NOK 195.00 | NOK 195.98 | NOK 193.98 | NOK 195.64 | 86,270 |
| 2026-08-13 | NOK 190.50 | NOK 195.90 | NOK 190.50 | NOK 195.90 | 145,676 |
| 2026-08-12 | NOK 193.54 | NOK 193.54 | NOK 189.00 | NOK 190.50 | 128,972 |
| 2026-08-11 | NOK 193.36 | NOK 194.52 | NOK 189.10 | NOK 194.50 | 206,913 |
| 2026-08-10 | NOK 198.84 | NOK 198.84 | NOK 193.56 | NOK 194.00 | 176,720 |
| 2026-08-07 | NOK 199.10 | NOK 199.88 | NOK 196.02 | NOK 199.14 | 108,232 |
| 2026-08-06 | NOK 199.80 | NOK 200.95 | NOK 198.52 | NOK 199.54 | 69,673 |
| 2026-08-05 | NOK 199.52 | NOK 199.52 | NOK 197.04 | NOK 199.22 | 108,714 |
| 2026-08-04 | NOK 197.00 | NOK 199.52 | NOK 196.90 | NOK 199.52 | 79,470 |
| 2026-08-03 | NOK 197.66 | NOK 197.80 | NOK 194.82 | NOK 197.80 | 78,785 |
| 2026-07-31 | NOK 195.98 | NOK 197.74 | NOK 195.38 | NOK 196.58 | 109,298 |
| 2026-07-30 | NOK 190.00 | NOK 195.50 | NOK 188.90 | NOK 195.36 | 148,279 |
| 2026-07-29 | NOK 192.42 | NOK 193.96 | NOK 189.98 | NOK 190.00 | 102,406 |
| 2026-07-28 | NOK 192.92 | NOK 193.92 | NOK 191.46 | NOK 193.72 | 88,361 |
| 2026-07-27 | NOK 194.00 | NOK 194.16 | NOK 191.08 | NOK 192.92 | 97,009 |
| 2026-07-24 | NOK 193.60 | NOK 194.86 | NOK 193.28 | NOK 193.58 | 54,977 |
| 2026-07-23 | NOK 197.22 | NOK 197.22 | NOK 193.00 | NOK 193.60 | 63,347 |
| 2026-07-22 | NOK 195.64 | NOK 199.10 | NOK 195.64 | NOK 197.16 | 97,033 |
| 2026-07-21 | NOK 194.48 | NOK 195.90 | NOK 192.90 | NOK 195.90 | 48,505 |
| 2026-07-20 | NOK 194.04 | NOK 195.46 | NOK 193.04 | NOK 194.04 | 55,204 |
| 2026-07-17 | NOK 193.28 | NOK 195.54 | NOK 192.50 | NOK 194.52 | 139,815 |
| 2026-07-16 | NOK 192.24 | NOK 195.00 | NOK 191.86 | NOK 193.80 | 61,442 |
| 2026-07-15 | NOK 192.18 | NOK 192.72 | NOK 190.44 | NOK 192.72 | 69,339 |
| 2026-07-14 | NOK 193.84 | NOK 193.84 | NOK 188.12 | NOK 192.46 | 97,970 |
| 2026-07-13 | NOK 193.00 | NOK 194.72 | NOK 192.00 | NOK 193.84 | 71,066 |
| 2026-07-10 | NOK 194.70 | NOK 195.64 | NOK 190.70 | NOK 193.22 | 81,980 |
| 2026-07-09 | NOK 192.14 | NOK 196.30 | NOK 192.02 | NOK 194.12 | 137,100 |
| 2026-07-08 | NOK 190.00 | NOK 193.66 | NOK 189.20 | NOK 192.14 | 67,250 |
| 2026-07-07 | NOK 190.68 | NOK 192.00 | NOK 189.32 | NOK 191.62 | 82,736 |
| 2026-07-06 | NOK 189.04 | NOK 189.76 | NOK 187.28 | NOK 189.22 | 69,279 |
| 2026-07-03 | NOK 188.50 | NOK 188.70 | NOK 186.14 | NOK 188.58 | 60,515 |
| 2026-07-02 | NOK 184.50 | NOK 188.20 | NOK 184.36 | NOK 187.70 | 73,821 |
| 2026-07-01 | NOK 186.84 | NOK 187.80 | NOK 183.64 | NOK 184.36 | 79,948 |
| 2026-06-30 | NOK 186.00 | NOK 186.50 | NOK 184.24 | NOK 185.84 | 97,393 |
| 2026-06-29 | NOK 184.20 | NOK 185.98 | NOK 183.30 | NOK 185.20 | 181,503 |
| 2026-06-26 | NOK 185.00 | NOK 185.60 | NOK 183.20 | NOK 184.20 | 99,207 |
| 2026-06-25 | NOK 185.00 | NOK 185.24 | NOK 182.20 | NOK 184.04 | 100,996 |
| 2026-06-24 | NOK 185.30 | NOK 185.92 | NOK 183.16 | NOK 184.80 | 101,496 |
| 2026-06-23 | NOK 188.00 | NOK 188.84 | NOK 184.40 | NOK 185.24 | 72,172 |
| 2026-06-22 | NOK 185.98 | NOK 189.30 | NOK 185.50 | NOK 188.66 | 103,229 |
| 2026-06-19 | NOK 184.48 | NOK 188.00 | NOK 183.46 | NOK 185.06 | 2,157,176 |
| 2026-06-18 | NOK 185.00 | NOK 186.52 | NOK 183.96 | NOK 184.50 | 92,193 |
| 2026-06-17 | NOK 183.50 | NOK 185.28 | NOK 182.28 | NOK 185.28 | 156,168 |
| 2026-06-16 | NOK 184.00 | NOK 184.04 | NOK 181.06 | NOK 183.16 | 144,752 |
| 2026-06-15 | NOK 184.46 | NOK 185.32 | NOK 180.32 | NOK 183.00 | 200,993 |
| 2026-06-12 | NOK 179.62 | NOK 184.26 | NOK 179.52 | NOK 183.14 | 129,134 |
| 2026-06-11 | NOK 180.88 | NOK 181.74 | NOK 178.38 | NOK 179.60 | 168,532 |
| 2026-06-10 | NOK 183.98 | NOK 184.10 | NOK 180.44 | NOK 181.70 | 137,234 |
| 2026-06-09 | NOK 182.80 | NOK 184.20 | NOK 182.14 | NOK 183.98 | 140,007 |
| 2026-06-08 | NOK 183.72 | NOK 185.42 | NOK 182.92 | NOK 183.16 | 206,870 |
| 2026-06-05 | NOK 185.00 | NOK 187.20 | NOK 184.58 | NOK 185.42 | 84,696 |
| 2026-06-04 | NOK 183.84 | NOK 185.78 | NOK 183.12 | NOK 184.42 | 125,644 |
| 2026-06-03 | NOK 184.20 | NOK 184.56 | NOK 182.50 | NOK 184.56 | 239,168 |
| 2026-06-02 | NOK 188.38 | NOK 188.54 | NOK 184.48 | NOK 184.62 | 153,700 |
| 2026-06-01 | NOK 189.50 | NOK 191.00 | NOK 187.52 | NOK 188.24 | 148,940 |
| 2026-05-29 | NOK 189.52 | NOK 191.28 | NOK 188.70 | NOK 190.30 | 225,914 |
| 2026-05-28 | NOK 190.58 | NOK 191.66 | NOK 189.20 | NOK 189.30 | 96,827 |
| 2026-05-27 | NOK 189.06 | NOK 191.50 | NOK 188.04 | NOK 190.92 | 158,314 |
| 2026-05-26 | NOK 193.40 | NOK 193.40 | NOK 189.18 | NOK 189.44 | 124,141 |
| 2026-05-22 | NOK 194.00 | NOK 194.08 | NOK 191.82 | NOK 192.42 | 87,984 |
| 2026-05-21 | NOK 191.74 | NOK 195.70 | NOK 191.74 | NOK 193.40 | 117,682 |
| 2026-05-20 | NOK 190.92 | NOK 192.80 | NOK 190.06 | NOK 192.04 | 115,753 |
| 2026-05-19 | NOK 190.20 | NOK 192.32 | NOK 190.20 | NOK 190.92 | 78,682 |
| 2026-05-18 | NOK 188.44 | NOK 190.20 | NOK 186.18 | NOK 189.52 | 141,566 |
| 2026-05-15 | NOK 188.00 | NOK 189.92 | NOK 187.38 | NOK 188.44 | 103,644 |
| 2026-05-13 | NOK 188.12 | NOK 189.46 | NOK 186.54 | NOK 187.20 | 127,064 |
| 2026-05-12 | NOK 192.00 | NOK 192.00 | NOK 187.90 | NOK 188.04 | 212,629 |
| 2026-05-11 | NOK 192.46 | NOK 193.40 | NOK 191.54 | NOK 192.28 | 159,464 |
| 2026-05-08 | NOK 194.00 | NOK 194.20 | NOK 191.00 | NOK 192.00 | 158,385 |
| 2026-05-07 | NOK 197.48 | NOK 197.48 | NOK 194.00 | NOK 194.50 | 115,053 |
| 2026-05-06 | NOK 198.00 | NOK 198.00 | NOK 193.60 | NOK 196.78 | 271,768 |
| 2026-05-05 | NOK 194.00 | NOK 198.18 | NOK 193.04 | NOK 197.46 | 1,349,514 |
| 2026-05-04 | NOK 201.20 | NOK 201.20 | NOK 192.76 | NOK 193.40 | 289,065 |
| 2026-04-30 | NOK 201.80 | NOK 203.00 | NOK 198.94 | NOK 201.20 | 179,443 |
| 2026-04-29 | NOK 205.00 | NOK 205.25 | NOK 204.00 | NOK 204.40 | 84,439 |
| 2026-04-28 | NOK 203.50 | NOK 206.10 | NOK 203.15 | NOK 204.00 | 91,815 |
| 2026-04-27 | NOK 204.65 | NOK 204.65 | NOK 202.00 | NOK 203.05 | 82,262 |
| 2026-04-24 | NOK 203.85 | NOK 205.00 | NOK 202.75 | NOK 204.65 | 161,356 |
| 2026-04-23 | NOK 208.85 | NOK 208.85 | NOK 202.45 | NOK 203.30 | 168,782 |
| 2026-04-22 | NOK 209.30 | NOK 209.95 | NOK 207.50 | NOK 208.65 | 80,459 |
| 2026-04-21 | NOK 207.95 | NOK 209.10 | NOK 206.05 | NOK 208.70 | 79,032 |
| 2026-04-20 | NOK 208.35 | NOK 209.00 | NOK 206.50 | NOK 207.95 | 356,697 |
| 2026-04-17 | NOK 209.30 | NOK 211.25 | NOK 207.85 | NOK 208.35 | 83,827 |
| 2026-04-16 | NOK 209.00 | NOK 209.40 | NOK 207.70 | NOK 209.25 | 176,435 |
| 2026-04-15 | NOK 212.00 | NOK 212.00 | NOK 208.05 | NOK 208.90 | 202,378 |
| 2026-04-14 | NOK 209.00 | NOK 211.55 | NOK 207.95 | NOK 210.75 | 163,899 |
| 2026-04-13 | NOK 208.00 | NOK 208.70 | NOK 207.10 | NOK 207.70 | 99,932 |
| 2026-04-10 | NOK 206.70 | NOK 208.35 | NOK 206.15 | NOK 207.95 | 147,705 |
| 2026-04-09 | NOK 205.40 | NOK 205.90 | NOK 203.25 | NOK 205.50 | 109,680 |
| 2026-04-08 | NOK 203.75 | NOK 204.70 | NOK 200.60 | NOK 203.45 | 142,627 |
| 2026-04-07 | NOK 202.00 | NOK 203.75 | NOK 199.60 | NOK 201.70 | 161,232 |
| 2026-04-01 | NOK 200.15 | NOK 202.30 | NOK 199.90 | NOK 201.75 | 185,339 |
| 2026-03-31 | NOK 196.64 | NOK 200.15 | NOK 196.00 | NOK 199.52 | 172,029 |
| 2026-03-30 | NOK 189.50 | NOK 196.50 | NOK 187.74 | NOK 196.24 | 219,655 |
| 2026-03-27 | NOK 189.32 | NOK 189.92 | NOK 186.20 | NOK 189.46 | 363,294 |
| 2026-03-26 | NOK 199.00 | NOK 201.35 | NOK 198.00 | NOK 199.60 | 184,180 |
| 2026-03-25 | NOK 201.85 | NOK 201.85 | NOK 198.18 | NOK 199.30 | 127,102 |
| 2026-03-24 | NOK 198.98 | NOK 198.98 | NOK 196.02 | NOK 197.20 | 154,733 |
| 2026-03-23 | NOK 197.12 | NOK 199.62 | NOK 192.42 | NOK 199.10 | 229,922 |
| 2026-03-20 | NOK 198.30 | NOK 200.70 | NOK 196.28 | NOK 197.12 | 1,370,155 |
| 2026-03-19 | NOK 200.40 | NOK 202.00 | NOK 197.62 | NOK 198.86 | 145,027 |
| 2026-03-18 | NOK 201.50 | NOK 204.65 | NOK 200.50 | NOK 201.50 | 67,872 |
| 2026-03-17 | NOK 201.00 | NOK 201.00 | NOK 197.02 | NOK 200.50 | 94,541 |
| 2026-03-16 | NOK 200.60 | NOK 201.40 | NOK 198.36 | NOK 201.00 | 94,615 |
| 2026-03-13 | NOK 199.76 | NOK 202.75 | NOK 198.22 | NOK 200.35 | 95,742 |
| 2026-03-12 | NOK 200.40 | NOK 200.40 | NOK 198.40 | NOK 199.66 | 87,468 |
| 2026-03-11 | NOK 201.95 | NOK 201.95 | NOK 198.60 | NOK 200.90 | 67,906 |
| 2026-03-10 | NOK 198.00 | NOK 201.90 | NOK 198.00 | NOK 201.70 | 103,743 |
| 2026-03-09 | NOK 197.94 | NOK 197.94 | NOK 194.84 | NOK 196.40 | 115,326 |
| 2026-03-06 | NOK 201.25 | NOK 201.35 | NOK 197.40 | NOK 198.46 | 102,875 |
| 2026-03-05 | NOK 203.35 | NOK 203.35 | NOK 201.30 | NOK 201.75 | 50,221 |
| 2026-03-04 | NOK 196.86 | NOK 202.85 | NOK 196.10 | NOK 202.85 | 126,672 |
| 2026-03-03 | NOK 202.65 | NOK 202.65 | NOK 197.00 | NOK 197.12 | 146,718 |
| 2026-03-02 | NOK 202.00 | NOK 205.00 | NOK 200.25 | NOK 203.35 | 108,219 |
| 2026-02-27 | NOK 205.95 | NOK 208.10 | NOK 204.05 | NOK 205.65 | 77,856 |
| 2026-02-26 | NOK 206.80 | NOK 206.80 | NOK 203.60 | NOK 205.95 | 62,123 |
| 2026-02-25 | NOK 203.45 | NOK 206.10 | NOK 202.50 | NOK 205.85 | 78,421 |
| 2026-02-24 | NOK 204.50 | NOK 204.50 | NOK 200.90 | NOK 202.85 | 107,540 |
| 2026-02-23 | NOK 204.00 | NOK 206.10 | NOK 203.70 | NOK 204.70 | 154,846 |
| 2026-02-20 | NOK 200.50 | NOK 205.35 | NOK 199.20 | NOK 205.30 | 86,137 |
| 2026-02-19 | NOK 202.50 | NOK 202.50 | NOK 199.02 | NOK 200.20 | 93,810 |
| 2026-02-18 | NOK 199.00 | NOK 204.00 | NOK 198.54 | NOK 202.65 | 166,396 |
| 2026-02-17 | NOK 196.80 | NOK 198.54 | NOK 196.54 | NOK 198.54 | 53,588 |
| 2026-02-16 | NOK 196.00 | NOK 198.00 | NOK 195.66 | NOK 196.58 | 49,944 |
| 2026-02-13 | NOK 198.00 | NOK 198.48 | NOK 195.40 | NOK 195.94 | 140,245 |
| 2026-02-12 | NOK 198.00 | NOK 200.50 | NOK 196.86 | NOK 198.02 | 140,299 |
| 2026-02-11 | NOK 198.80 | NOK 198.80 | NOK 195.32 | NOK 196.70 | 62,695 |
| 2026-02-10 | NOK 196.86 | NOK 199.86 | NOK 195.50 | NOK 198.50 | 165,233 |
| 2026-02-09 | NOK 198.24 | NOK 199.00 | NOK 195.04 | NOK 196.20 | 107,688 |
| 2026-02-06 | NOK 195.50 | NOK 198.54 | NOK 195.22 | NOK 198.24 | 86,477 |
| 2026-02-05 | NOK 193.00 | NOK 195.80 | NOK 193.00 | NOK 195.24 | 87,359 |
| 2026-02-04 | NOK 193.50 | NOK 195.60 | NOK 192.38 | NOK 192.38 | 185,403 |
| 2026-02-03 | NOK 194.30 | NOK 195.00 | NOK 192.60 | NOK 193.90 | 155,836 |
| 2026-02-02 | NOK 192.00 | NOK 193.50 | NOK 190.14 | NOK 193.50 | 154,528 |
| 2026-01-30 | NOK 190.00 | NOK 192.72 | NOK 188.76 | NOK 192.00 | 214,245 |
| 2026-01-29 | NOK 186.88 | NOK 186.88 | NOK 183.20 | NOK 185.82 | 97,060 |
| 2026-01-28 | NOK 188.74 | NOK 188.74 | NOK 184.80 | NOK 186.30 | 75,195 |
| 2026-01-27 | NOK 189.74 | NOK 189.90 | NOK 188.40 | NOK 188.74 | 104,116 |
| 2026-01-26 | NOK 187.70 | NOK 188.72 | NOK 186.74 | NOK 188.50 | 82,618 |
| 2026-01-23 | NOK 187.28 | NOK 189.10 | NOK 187.00 | NOK 187.42 | 59,195 |
| 2026-01-22 | NOK 189.74 | NOK 190.50 | NOK 187.34 | NOK 188.64 | 105,003 |
| 2026-01-21 | NOK 189.48 | NOK 189.66 | NOK 184.80 | NOK 188.68 | 68,103 |
| 2026-01-20 | NOK 189.42 | NOK 189.56 | NOK 187.76 | NOK 189.32 | 67,067 |
| 2026-01-19 | NOK 191.00 | NOK 191.31 | NOK 187.70 | NOK 189.22 | 112,494 |
| 2026-01-16 | NOK 193.98 | NOK 196.22 | NOK 192.54 | NOK 193.10 | 56,647 |
| 2026-01-15 | NOK 191.00 | NOK 194.00 | NOK 190.74 | NOK 193.22 | 57,234 |
| 2026-01-14 | NOK 189.00 | NOK 190.92 | NOK 187.32 | NOK 190.92 | 101,704 |
| 2026-01-13 | NOK 188.44 | NOK 189.56 | NOK 187.50 | NOK 189.56 | 82,299 |
| 2026-01-12 | NOK 187.50 | NOK 188.28 | NOK 185.54 | NOK 187.82 | 62,081 |
| 2026-01-09 | NOK 192.50 | NOK 192.62 | NOK 187.02 | NOK 187.28 | 92,136 |
| 2026-01-08 | NOK 188.20 | NOK 192.22 | NOK 188.20 | NOK 191.70 | 59,647 |
| 2026-01-07 | NOK 190.56 | NOK 190.56 | NOK 187.56 | NOK 188.00 | 113,642 |
| 2026-01-06 | NOK 191.26 | NOK 192.16 | NOK 189.30 | NOK 189.30 | 139,758 |
| 2026-01-05 | NOK 195.50 | NOK 195.50 | NOK 190.28 | NOK 191.26 | 176,949 |
| 2026-01-02 | NOK 199.74 | NOK 199.74 | NOK 193.82 | NOK 195.80 | 209,156 |
| 2025-12-30 | NOK 196.18 | NOK 198.44 | NOK 196.02 | NOK 198.06 | 184,842 |
| 2025-12-29 | NOK 195.00 | NOK 196.48 | NOK 194.32 | NOK 195.90 | 66,757 |
| 2025-12-23 | NOK 194.54 | NOK 194.94 | NOK 192.50 | NOK 194.00 | 68,653 |
| 2025-12-22 | NOK 193.60 | NOK 194.64 | NOK 193.02 | NOK 194.32 | 153,938 |
| 2025-12-19 | NOK 188.88 | NOK 194.38 | NOK 188.86 | NOK 193.60 | 132,245 |
| 2025-12-18 | NOK 188.50 | NOK 189.46 | NOK 187.76 | NOK 188.40 | 342,011 |
| 2025-12-17 | NOK 189.00 | NOK 189.78 | NOK 185.78 | NOK 187.82 | 1,248,974 |
| 2025-12-16 | NOK 190.00 | NOK 190.20 | NOK 187.80 | NOK 188.36 | 89,239 |
| 2025-12-15 | NOK 184.54 | NOK 190.00 | NOK 184.00 | NOK 189.82 | 98,394 |
| 2025-12-12 | NOK 185.00 | NOK 185.76 | NOK 183.92 | NOK 183.92 | 246,247 |
| 2025-12-11 | NOK 184.90 | NOK 185.34 | NOK 183.74 | NOK 184.54 | 348,609 |
| 2025-12-10 | NOK 183.90 | NOK 184.30 | NOK 182.56 | NOK 183.88 | 60,074 |
| 2025-12-09 | NOK 183.00 | NOK 184.90 | NOK 182.42 | NOK 183.16 | 72,892 |
| 2025-12-08 | NOK 183.80 | NOK 184.04 | NOK 181.52 | NOK 182.42 | 57,117 |
| 2025-12-05 | NOK 181.00 | NOK 183.80 | NOK 181.00 | NOK 183.00 | 52,731 |
| 2025-12-04 | NOK 183.72 | NOK 183.90 | NOK 180.02 | NOK 180.46 | 89,426 |
| 2025-12-03 | NOK 180.94 | NOK 182.74 | NOK 180.22 | NOK 182.74 | 223,195 |
| 2025-12-02 | NOK 179.00 | NOK 181.18 | NOK 178.02 | NOK 180.94 | 118,688 |
| 2025-12-01 | NOK 179.20 | NOK 179.76 | NOK 176.62 | NOK 178.70 | 43,784 |
| 2025-11-28 | NOK 179.70 | NOK 179.82 | NOK 177.30 | NOK 179.34 | 100,171 |
| 2025-11-27 | NOK 176.00 | NOK 179.54 | NOK 175.24 | NOK 179.06 | 55,048 |
| 2025-11-26 | NOK 176.00 | NOK 176.00 | NOK 174.20 | NOK 175.50 | 112,674 |
| 2025-11-25 | NOK 173.98 | NOK 176.00 | NOK 173.94 | NOK 175.52 | 83,681 |
| 2025-11-24 | NOK 172.00 | NOK 173.70 | NOK 172.00 | NOK 173.30 | 83,032 |
| 2025-11-21 | NOK 172.40 | NOK 172.88 | NOK 170.00 | NOK 171.76 | 94,921 |
| 2025-11-20 | NOK 170.56 | NOK 173.48 | NOK 170.56 | NOK 172.62 | 117,454 |
| 2025-11-19 | NOK 170.00 | NOK 171.00 | NOK 168.60 | NOK 171.00 | 62,161 |
| 2025-11-18 | NOK 172.80 | NOK 172.80 | NOK 169.22 | NOK 169.70 | 43,252 |
| 2025-11-17 | NOK 172.00 | NOK 173.26 | NOK 171.54 | NOK 173.18 | 52,532 |
| 2025-11-14 | NOK 172.70 | NOK 172.70 | NOK 170.12 | NOK 172.46 | 228,505 |
| 2025-11-13 | NOK 172.00 | NOK 172.70 | NOK 171.22 | NOK 172.48 | 31,198 |
| 2025-11-12 | NOK 172.62 | NOK 174.38 | NOK 171.00 | NOK 172.00 | 97,973 |
| 2025-11-11 | NOK 172.98 | NOK 174.38 | NOK 171.40 | NOK 172.62 | 78,969 |
| 2025-11-10 | NOK 173.18 | NOK 174.38 | NOK 168.60 | NOK 172.28 | 147,471 |
| 2025-11-07 | NOK 174.98 | NOK 176.18 | NOK 170.98 | NOK 172.82 | 156,173 |
| 2025-11-06 | NOK 175.56 | NOK 176.88 | NOK 173.90 | NOK 174.50 | 87,865 |
| 2025-11-05 | NOK 178.26 | NOK 178.40 | NOK 175.34 | NOK 175.56 | 183,424 |
| 2025-11-04 | NOK 178.48 | NOK 178.48 | NOK 176.88 | NOK 177.58 | 71,754 |
| 2025-11-03 | NOK 178.00 | NOK 179.40 | NOK 177.02 | NOK 178.46 | 152,398 |
| 2025-10-31 | NOK 175.66 | NOK 176.88 | NOK 174.12 | NOK 176.50 | 100,170 |
| 2025-10-30 | NOK 174.88 | NOK 178.86 | NOK 174.88 | NOK 175.62 | 144,784 |
| 2025-10-29 | NOK 177.68 | NOK 178.88 | NOK 176.12 | NOK 177.32 | 45,019 |
| 2025-10-28 | NOK 178.98 | NOK 178.98 | NOK 176.32 | NOK 176.72 | 40,529 |
| 2025-10-27 | NOK 175.98 | NOK 178.20 | NOK 175.04 | NOK 177.66 | 39,805 |
| 2025-10-24 | NOK 177.82 | NOK 177.82 | NOK 174.88 | NOK 175.98 | 55,349 |
| 2025-10-23 | NOK 177.58 | NOK 177.96 | NOK 176.54 | NOK 177.42 | 29,530 |
| 2025-10-22 | NOK 179.00 | NOK 179.00 | NOK 174.88 | NOK 177.44 | 119,453 |
| 2025-10-21 | NOK 179.00 | NOK 180.60 | NOK 178.50 | NOK 179.82 | 77,635 |
| 2025-10-20 | NOK 177.00 | NOK 181.00 | NOK 177.00 | NOK 178.04 | 74,955 |
| 2025-10-17 | NOK 178.34 | NOK 178.46 | NOK 174.98 | NOK 177.32 | 78,903 |
| 2025-10-16 | NOK 179.02 | NOK 179.78 | NOK 176.74 | NOK 179.44 | 70,158 |
| 2025-10-15 | NOK 177.28 | NOK 180.00 | NOK 177.28 | NOK 180.00 | 66,686 |
| 2025-10-14 | NOK 177.66 | NOK 177.88 | NOK 174.32 | NOK 177.00 | 102,343 |
| 2025-10-13 | NOK 179.00 | NOK 179.12 | NOK 176.04 | NOK 177.00 | 101,778 |
| 2025-10-10 | NOK 175.52 | NOK 179.88 | NOK 175.52 | NOK 179.88 | 119,498 |
| 2025-10-09 | NOK 173.00 | NOK 175.80 | NOK 172.90 | NOK 175.06 | 65,305 |