Scatec ASA (SCATC) Price History
Daily open, high, low, close and volume for Scatec ASA (SCATC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 100.50 | NOK 100.50 | NOK 98.55 | NOK 98.55 | 742,131 |
| 2026-10-07 | NOK 102.10 | NOK 103.40 | NOK 100.20 | NOK 100.40 | 134,589 |
| 2026-10-06 | NOK 102.90 | NOK 103.10 | NOK 101.80 | NOK 102.20 | 150,103 |
| 2026-10-05 | NOK 102.70 | NOK 103.20 | NOK 100.20 | NOK 102.20 | 203,372 |
| 2026-10-02 | NOK 100.30 | NOK 103.30 | NOK 100.00 | NOK 103.10 | 440,678 |
| 2026-10-01 | NOK 98.60 | NOK 100.30 | NOK 97.20 | NOK 99.90 | 372,184 |
| 2026-09-30 | NOK 98.00 | NOK 99.25 | NOK 97.85 | NOK 99.00 | 344,982 |
| 2026-09-29 | NOK 96.10 | NOK 98.80 | NOK 95.90 | NOK 97.70 | 226,634 |
| 2026-09-28 | NOK 98.85 | NOK 98.85 | NOK 96.50 | NOK 96.55 | 333,493 |
| 2026-09-25 | NOK 98.05 | NOK 99.00 | NOK 97.70 | NOK 98.35 | 488,178 |
| 2026-09-24 | NOK 100.50 | NOK 100.50 | NOK 97.85 | NOK 98.05 | 307,243 |
| 2026-09-23 | NOK 100.10 | NOK 101.40 | NOK 99.75 | NOK 101.00 | 385,330 |
| 2026-09-22 | NOK 99.25 | NOK 100.70 | NOK 99.20 | NOK 100.50 | 705,213 |
| 2026-09-21 | NOK 100.00 | NOK 100.20 | NOK 97.55 | NOK 99.35 | 381,082 |
| 2026-09-18 | NOK 99.15 | NOK 100.70 | NOK 98.20 | NOK 100.20 | 1,714,942 |
| 2026-09-17 | NOK 95.85 | NOK 98.60 | NOK 95.30 | NOK 98.60 | 357,420 |
| 2026-09-16 | NOK 96.60 | NOK 97.65 | NOK 95.65 | NOK 95.65 | 347,143 |
| 2026-09-15 | NOK 96.25 | NOK 97.40 | NOK 95.65 | NOK 97.05 | 381,708 |
| 2026-09-14 | NOK 98.35 | NOK 98.60 | NOK 94.85 | NOK 96.90 | 511,829 |
| 2026-09-11 | NOK 100.10 | NOK 100.40 | NOK 98.70 | NOK 99.20 | 254,898 |
| 2026-09-10 | NOK 103.50 | NOK 104.80 | NOK 100.40 | NOK 100.80 | 556,623 |
| 2026-09-09 | NOK 105.00 | NOK 106.10 | NOK 103.30 | NOK 103.90 | 304,788 |
| 2026-09-08 | NOK 102.70 | NOK 105.00 | NOK 102.60 | NOK 104.60 | 356,029 |
| 2026-09-07 | NOK 102.00 | NOK 104.30 | NOK 102.00 | NOK 103.00 | 465,727 |
| 2026-09-04 | NOK 99.40 | NOK 101.90 | NOK 98.95 | NOK 101.70 | 444,702 |
| 2026-09-03 | NOK 97.50 | NOK 99.80 | NOK 97.15 | NOK 99.40 | 623,036 |
| 2026-09-02 | NOK 97.05 | NOK 98.20 | NOK 96.30 | NOK 97.50 | 568,424 |
| 2026-09-01 | NOK 96.50 | NOK 97.95 | NOK 96.25 | NOK 96.75 | 427,043 |
| 2026-08-31 | NOK 98.50 | NOK 98.60 | NOK 95.90 | NOK 96.55 | 895,911 |
| 2026-08-28 | NOK 97.00 | NOK 99.30 | NOK 96.50 | NOK 98.90 | 569,554 |
| 2026-08-27 | NOK 96.85 | NOK 98.45 | NOK 96.50 | NOK 96.80 | 240,357 |
| 2026-08-26 | NOK 99.75 | NOK 99.80 | NOK 96.20 | NOK 96.80 | 556,327 |
| 2026-08-25 | NOK 96.50 | NOK 99.50 | NOK 96.50 | NOK 99.15 | 596,576 |
| 2026-08-24 | NOK 97.25 | NOK 97.85 | NOK 95.70 | NOK 95.70 | 475,099 |
| 2026-08-21 | NOK 97.95 | NOK 98.40 | NOK 96.05 | NOK 96.75 | 727,472 |
| 2026-08-20 | NOK 95.05 | NOK 97.10 | NOK 94.75 | NOK 96.60 | 320,304 |
| 2026-08-19 | NOK 95.00 | NOK 95.35 | NOK 94.15 | NOK 94.95 | 339,983 |
| 2026-08-18 | NOK 98.25 | NOK 98.75 | NOK 95.60 | NOK 95.70 | 248,967 |
| 2026-08-17 | NOK 99.20 | NOK 99.40 | NOK 97.60 | NOK 98.05 | 291,047 |
| 2026-08-14 | NOK 98.20 | NOK 99.25 | NOK 97.00 | NOK 99.20 | 347,861 |
| 2026-08-13 | NOK 98.00 | NOK 98.70 | NOK 97.15 | NOK 98.70 | 242,169 |
| 2026-08-12 | NOK 96.00 | NOK 97.60 | NOK 95.80 | NOK 97.20 | 317,916 |
| 2026-08-11 | NOK 93.50 | NOK 95.80 | NOK 93.50 | NOK 95.55 | 404,266 |
| 2026-08-10 | NOK 92.60 | NOK 93.95 | NOK 92.60 | NOK 93.15 | 255,590 |
| 2026-08-07 | NOK 93.00 | NOK 94.50 | NOK 92.70 | NOK 92.95 | 243,749 |
| 2026-08-06 | NOK 93.70 | NOK 94.20 | NOK 92.40 | NOK 93.70 | 306,831 |
| 2026-08-05 | NOK 93.00 | NOK 94.60 | NOK 92.75 | NOK 94.15 | 331,835 |
| 2026-08-04 | NOK 92.20 | NOK 93.60 | NOK 91.85 | NOK 92.85 | 309,643 |
| 2026-08-03 | NOK 91.60 | NOK 92.00 | NOK 90.50 | NOK 92.00 | 330,705 |
| 2026-07-31 | NOK 92.80 | NOK 93.50 | NOK 91.60 | NOK 91.60 | 352,826 |
| 2026-07-30 | NOK 90.80 | NOK 92.60 | NOK 90.50 | NOK 92.55 | 331,654 |
| 2026-07-29 | NOK 92.45 | NOK 93.35 | NOK 90.65 | NOK 90.65 | 536,332 |
| 2026-07-28 | NOK 94.00 | NOK 94.05 | NOK 92.00 | NOK 92.00 | 443,765 |
| 2026-07-27 | NOK 96.00 | NOK 96.05 | NOK 93.70 | NOK 94.00 | 431,359 |
| 2026-07-24 | NOK 96.90 | NOK 96.90 | NOK 95.50 | NOK 96.00 | 175,767 |
| 2026-07-23 | NOK 97.40 | NOK 98.00 | NOK 96.05 | NOK 96.90 | 217,078 |
| 2026-07-22 | NOK 97.75 | NOK 98.20 | NOK 96.65 | NOK 96.90 | 155,540 |
| 2026-07-21 | NOK 96.50 | NOK 97.70 | NOK 96.10 | NOK 97.05 | 216,481 |
| 2026-07-20 | NOK 96.80 | NOK 98.00 | NOK 96.65 | NOK 96.65 | 193,639 |
| 2026-07-17 | NOK 96.50 | NOK 98.05 | NOK 96.00 | NOK 96.55 | 208,441 |
| 2026-07-16 | NOK 97.70 | NOK 97.85 | NOK 96.05 | NOK 96.75 | 205,213 |
| 2026-07-15 | NOK 97.45 | NOK 98.60 | NOK 96.15 | NOK 97.90 | 184,662 |
| 2026-07-14 | NOK 95.70 | NOK 97.30 | NOK 95.05 | NOK 96.95 | 316,900 |
| 2026-07-13 | NOK 95.10 | NOK 96.00 | NOK 94.70 | NOK 95.15 | 247,798 |
| 2026-07-10 | NOK 96.00 | NOK 96.55 | NOK 95.10 | NOK 95.10 | 286,847 |
| 2026-07-09 | NOK 96.50 | NOK 97.05 | NOK 95.65 | NOK 96.70 | 266,540 |
| 2026-07-08 | NOK 97.00 | NOK 97.15 | NOK 94.65 | NOK 95.35 | 337,587 |
| 2026-07-07 | NOK 97.30 | NOK 97.30 | NOK 96.10 | NOK 97.00 | 347,537 |
| 2026-07-06 | NOK 99.70 | NOK 99.70 | NOK 96.50 | NOK 97.50 | 389,143 |
| 2026-07-03 | NOK 100.30 | NOK 101.20 | NOK 99.30 | NOK 99.30 | 687,644 |
| 2026-07-02 | NOK 97.00 | NOK 98.05 | NOK 96.35 | NOK 98.05 | 355,291 |
| 2026-07-01 | NOK 97.20 | NOK 97.40 | NOK 95.50 | NOK 97.10 | 220,096 |
| 2026-06-30 | NOK 95.55 | NOK 98.30 | NOK 95.55 | NOK 97.20 | 306,638 |
| 2026-06-29 | NOK 95.00 | NOK 96.55 | NOK 94.80 | NOK 95.45 | 338,168 |
| 2026-06-26 | NOK 95.00 | NOK 95.35 | NOK 93.30 | NOK 93.45 | 336,000 |
| 2026-06-25 | NOK 95.45 | NOK 96.65 | NOK 94.65 | NOK 95.90 | 229,438 |
| 2026-06-24 | NOK 96.20 | NOK 96.20 | NOK 94.60 | NOK 95.10 | 304,578 |
| 2026-06-23 | NOK 98.05 | NOK 98.55 | NOK 95.70 | NOK 96.55 | 395,939 |
| 2026-06-22 | NOK 97.85 | NOK 98.75 | NOK 97.70 | NOK 98.50 | 313,363 |
| 2026-06-19 | NOK 95.75 | NOK 98.15 | NOK 95.75 | NOK 97.60 | 844,085 |
| 2026-06-18 | NOK 96.35 | NOK 96.95 | NOK 95.20 | NOK 95.75 | 471,093 |
| 2026-06-17 | NOK 97.20 | NOK 97.20 | NOK 95.05 | NOK 96.30 | 328,842 |
| 2026-06-16 | NOK 98.75 | NOK 98.85 | NOK 96.50 | NOK 97.30 | 313,845 |
| 2026-06-15 | NOK 99.90 | NOK 100.20 | NOK 97.75 | NOK 98.20 | 266,924 |
| 2026-06-12 | NOK 99.15 | NOK 100.40 | NOK 98.50 | NOK 98.95 | 318,304 |
| 2026-06-11 | NOK 99.20 | NOK 99.80 | NOK 98.20 | NOK 98.55 | 265,890 |
| 2026-06-10 | NOK 100.50 | NOK 101.50 | NOK 98.70 | NOK 99.10 | 398,398 |
| 2026-06-09 | NOK 104.10 | NOK 105.00 | NOK 99.05 | NOK 100.50 | 658,789 |
| 2026-06-08 | NOK 103.70 | NOK 105.20 | NOK 103.60 | NOK 104.20 | 363,770 |
| 2026-06-05 | NOK 103.50 | NOK 105.80 | NOK 103.30 | NOK 103.80 | 589,107 |
| 2026-06-04 | NOK 103.80 | NOK 104.10 | NOK 102.70 | NOK 103.30 | 246,609 |
| 2026-06-03 | NOK 104.20 | NOK 105.00 | NOK 103.80 | NOK 104.50 | 250,619 |
| 2026-06-02 | NOK 104.00 | NOK 104.80 | NOK 103.60 | NOK 104.60 | 301,405 |
| 2026-06-01 | NOK 105.70 | NOK 106.50 | NOK 103.50 | NOK 104.00 | 384,283 |
| 2026-05-29 | NOK 104.90 | NOK 105.10 | NOK 103.30 | NOK 103.30 | 972,216 |
| 2026-05-28 | NOK 105.20 | NOK 105.90 | NOK 103.80 | NOK 104.30 | 242,443 |
| 2026-05-27 | NOK 106.50 | NOK 106.80 | NOK 104.90 | NOK 105.00 | 303,072 |
| 2026-05-26 | NOK 106.00 | NOK 106.70 | NOK 105.60 | NOK 106.50 | 330,927 |
| 2026-05-22 | NOK 107.50 | NOK 107.60 | NOK 105.60 | NOK 105.90 | 139,001 |
| 2026-05-21 | NOK 106.20 | NOK 108.00 | NOK 106.20 | NOK 107.50 | 247,780 |
| 2026-05-20 | NOK 105.10 | NOK 107.10 | NOK 104.90 | NOK 106.00 | 413,518 |
| 2026-05-19 | NOK 105.00 | NOK 107.50 | NOK 105.00 | NOK 105.40 | 381,539 |
| 2026-05-18 | NOK 104.00 | NOK 106.20 | NOK 102.80 | NOK 105.40 | 283,545 |
| 2026-05-15 | NOK 104.80 | NOK 105.10 | NOK 103.60 | NOK 104.20 | 349,044 |
| 2026-05-13 | NOK 103.00 | NOK 104.20 | NOK 103.00 | NOK 104.20 | 264,615 |
| 2026-05-12 | NOK 104.50 | NOK 105.10 | NOK 102.80 | NOK 103.20 | 270,003 |
| 2026-05-11 | NOK 102.10 | NOK 106.30 | NOK 102.10 | NOK 104.70 | 577,499 |
| 2026-05-08 | NOK 103.50 | NOK 104.00 | NOK 101.00 | NOK 102.20 | 569,944 |
| 2026-05-07 | NOK 103.90 | NOK 104.80 | NOK 102.30 | NOK 104.00 | 1,190,402 |
| 2026-05-06 | NOK 107.00 | NOK 109.00 | NOK 100.40 | NOK 101.50 | 2,760,603 |
| 2026-05-05 | NOK 118.10 | NOK 119.20 | NOK 115.50 | NOK 116.60 | 588,366 |
| 2026-05-04 | NOK 119.20 | NOK 120.40 | NOK 118.60 | NOK 118.60 | 444,518 |
| 2026-04-30 | NOK 119.50 | NOK 120.50 | NOK 118.80 | NOK 120.50 | 303,185 |
| 2026-04-29 | NOK 118.60 | NOK 120.80 | NOK 118.20 | NOK 119.50 | 217,017 |
| 2026-04-28 | NOK 119.40 | NOK 120.40 | NOK 118.20 | NOK 118.20 | 362,630 |
| 2026-04-27 | NOK 121.40 | NOK 122.20 | NOK 119.50 | NOK 119.50 | 216,784 |
| 2026-04-24 | NOK 122.90 | NOK 122.90 | NOK 120.30 | NOK 120.80 | 322,554 |
| 2026-04-23 | NOK 118.00 | NOK 121.90 | NOK 117.70 | NOK 121.00 | 499,577 |
| 2026-04-22 | NOK 116.70 | NOK 118.90 | NOK 116.60 | NOK 117.90 | 404,373 |
| 2026-04-21 | NOK 118.80 | NOK 119.70 | NOK 116.40 | NOK 117.00 | 764,221 |
| 2026-04-20 | NOK 120.50 | NOK 121.80 | NOK 118.40 | NOK 118.80 | 513,484 |
| 2026-04-17 | NOK 123.20 | NOK 123.60 | NOK 118.80 | NOK 118.90 | 881,128 |
| 2026-04-16 | NOK 126.30 | NOK 126.50 | NOK 123.20 | NOK 123.20 | 761,166 |
| 2026-04-15 | NOK 124.30 | NOK 126.80 | NOK 123.90 | NOK 126.80 | 667,226 |
| 2026-04-14 | NOK 125.40 | NOK 126.20 | NOK 122.60 | NOK 124.20 | 15,500,409 |
| 2026-04-13 | NOK 135.90 | NOK 137.60 | NOK 134.10 | NOK 134.40 | 152,498 |
| 2026-04-10 | NOK 134.80 | NOK 136.00 | NOK 134.70 | NOK 135.70 | 219,124 |
| 2026-04-09 | NOK 134.00 | NOK 136.70 | NOK 133.60 | NOK 134.70 | 321,327 |
| 2026-04-08 | NOK 133.10 | NOK 135.00 | NOK 131.00 | NOK 134.20 | 319,501 |
| 2026-04-07 | NOK 132.80 | NOK 133.60 | NOK 130.90 | NOK 132.90 | 531,671 |
| 2026-04-01 | NOK 132.50 | NOK 134.00 | NOK 131.30 | NOK 133.20 | 198,659 |
| 2026-03-31 | NOK 129.60 | NOK 132.40 | NOK 128.10 | NOK 130.60 | 542,019 |
| 2026-03-30 | NOK 122.70 | NOK 129.90 | NOK 122.70 | NOK 129.60 | 514,803 |
| 2026-03-27 | NOK 123.60 | NOK 123.80 | NOK 120.40 | NOK 123.40 | 335,688 |
| 2026-03-26 | NOK 120.60 | NOK 124.40 | NOK 120.20 | NOK 123.20 | 238,847 |
| 2026-03-25 | NOK 120.00 | NOK 122.20 | NOK 119.10 | NOK 120.90 | 220,381 |
| 2026-03-24 | NOK 117.70 | NOK 119.00 | NOK 116.30 | NOK 118.40 | 114,557 |
| 2026-03-23 | NOK 115.40 | NOK 118.30 | NOK 112.80 | NOK 118.00 | 276,690 |
| 2026-03-20 | NOK 119.10 | NOK 119.80 | NOK 115.10 | NOK 115.70 | 624,180 |
| 2026-03-19 | NOK 115.60 | NOK 118.70 | NOK 115.00 | NOK 117.60 | 219,540 |
| 2026-03-18 | NOK 117.40 | NOK 119.50 | NOK 116.80 | NOK 116.90 | 145,096 |
| 2026-03-17 | NOK 116.80 | NOK 117.60 | NOK 115.60 | NOK 117.30 | 180,056 |
| 2026-03-16 | NOK 119.00 | NOK 119.90 | NOK 116.10 | NOK 117.00 | 221,942 |
| 2026-03-13 | NOK 118.20 | NOK 120.90 | NOK 117.50 | NOK 119.30 | 163,321 |
| 2026-03-12 | NOK 119.50 | NOK 120.00 | NOK 117.50 | NOK 118.40 | 196,265 |
| 2026-03-11 | NOK 118.00 | NOK 120.20 | NOK 116.60 | NOK 119.50 | 134,412 |
| 2026-03-10 | NOK 116.00 | NOK 118.60 | NOK 115.90 | NOK 118.40 | 223,218 |
| 2026-03-09 | NOK 114.70 | NOK 114.80 | NOK 112.80 | NOK 113.90 | 175,771 |
| 2026-03-06 | NOK 118.80 | NOK 119.20 | NOK 116.40 | NOK 116.40 | 141,215 |
| 2026-03-05 | NOK 119.10 | NOK 120.00 | NOK 117.50 | NOK 118.90 | 187,836 |
| 2026-03-04 | NOK 115.80 | NOK 118.30 | NOK 115.30 | NOK 118.20 | 152,931 |
| 2026-03-03 | NOK 118.70 | NOK 118.70 | NOK 114.80 | NOK 115.40 | 194,634 |
| 2026-03-02 | NOK 120.80 | NOK 121.20 | NOK 118.80 | NOK 119.90 | 243,810 |
| 2026-02-27 | NOK 120.00 | NOK 122.90 | NOK 119.40 | NOK 122.60 | 387,129 |
| 2026-02-26 | NOK 123.00 | NOK 123.00 | NOK 118.00 | NOK 119.20 | 209,507 |
| 2026-02-25 | NOK 120.90 | NOK 122.00 | NOK 120.10 | NOK 122.00 | 172,057 |
| 2026-02-24 | NOK 120.40 | NOK 121.10 | NOK 119.70 | NOK 120.20 | 188,738 |
| 2026-02-23 | NOK 119.30 | NOK 120.50 | NOK 117.60 | NOK 120.10 | 237,953 |
| 2026-02-20 | NOK 116.00 | NOK 119.20 | NOK 116.00 | NOK 118.90 | 338,451 |
| 2026-02-19 | NOK 116.50 | NOK 116.50 | NOK 114.60 | NOK 115.90 | 305,035 |
| 2026-02-18 | NOK 116.70 | NOK 117.50 | NOK 116.30 | NOK 116.90 | 168,509 |
| 2026-02-17 | NOK 116.10 | NOK 117.10 | NOK 115.60 | NOK 116.00 | 213,277 |
| 2026-02-16 | NOK 114.50 | NOK 116.00 | NOK 114.10 | NOK 116.00 | 136,013 |
| 2026-02-13 | NOK 116.30 | NOK 116.90 | NOK 114.60 | NOK 115.00 | 287,015 |
| 2026-02-12 | NOK 117.00 | NOK 117.80 | NOK 115.50 | NOK 116.30 | 207,632 |
| 2026-02-11 | NOK 116.40 | NOK 117.90 | NOK 115.20 | NOK 116.60 | 633,238 |
| 2026-02-10 | NOK 116.50 | NOK 116.90 | NOK 114.70 | NOK 116.90 | 145,128 |
| 2026-02-09 | NOK 115.00 | NOK 116.70 | NOK 114.70 | NOK 116.00 | 250,672 |
| 2026-02-06 | NOK 112.40 | NOK 114.70 | NOK 112.40 | NOK 114.30 | 229,104 |
| 2026-02-05 | NOK 114.90 | NOK 115.60 | NOK 112.80 | NOK 113.70 | 304,494 |
| 2026-02-04 | NOK 115.40 | NOK 117.10 | NOK 114.50 | NOK 115.70 | 370,731 |
| 2026-02-03 | NOK 114.40 | NOK 115.80 | NOK 113.70 | NOK 115.70 | 429,568 |
| 2026-02-02 | NOK 113.80 | NOK 114.60 | NOK 112.30 | NOK 114.40 | 564,202 |
| 2026-01-30 | NOK 122.30 | NOK 122.50 | NOK 115.30 | NOK 115.30 | 721,514 |
| 2026-01-29 | NOK 120.30 | NOK 121.30 | NOK 119.00 | NOK 120.40 | 262,701 |
| 2026-01-28 | NOK 121.00 | NOK 121.30 | NOK 118.50 | NOK 119.80 | 159,976 |
| 2026-01-27 | NOK 122.00 | NOK 122.20 | NOK 118.70 | NOK 120.20 | 375,111 |
| 2026-01-26 | NOK 121.00 | NOK 121.20 | NOK 119.10 | NOK 121.20 | 257,117 |
| 2026-01-23 | NOK 119.90 | NOK 120.70 | NOK 118.10 | NOK 120.50 | 341,550 |
| 2026-01-22 | NOK 117.90 | NOK 119.10 | NOK 117.20 | NOK 118.80 | 278,595 |
| 2026-01-21 | NOK 115.80 | NOK 116.50 | NOK 115.00 | NOK 116.50 | 138,627 |
| 2026-01-20 | NOK 116.50 | NOK 117.50 | NOK 114.30 | NOK 115.40 | 260,503 |
| 2026-01-19 | NOK 115.00 | NOK 115.20 | NOK 113.40 | NOK 114.30 | 178,925 |
| 2026-01-16 | NOK 115.00 | NOK 116.40 | NOK 114.10 | NOK 116.30 | 300,628 |
| 2026-01-15 | NOK 113.50 | NOK 115.00 | NOK 113.00 | NOK 114.70 | 234,706 |
| 2026-01-14 | NOK 114.60 | NOK 114.60 | NOK 111.30 | NOK 113.90 | 389,259 |
| 2026-01-13 | NOK 114.10 | NOK 114.70 | NOK 112.70 | NOK 112.80 | 591,637 |
| 2026-01-12 | NOK 114.50 | NOK 117.20 | NOK 113.00 | NOK 113.60 | 442,605 |
| 2026-01-09 | NOK 107.00 | NOK 109.70 | NOK 107.00 | NOK 108.90 | 288,708 |
| 2026-01-08 | NOK 106.20 | NOK 107.70 | NOK 105.70 | NOK 107.00 | 275,218 |
| 2026-01-07 | NOK 106.20 | NOK 107.40 | NOK 105.70 | NOK 106.50 | 250,822 |
| 2026-01-06 | NOK 106.50 | NOK 107.70 | NOK 106.30 | NOK 106.70 | 382,463 |
| 2026-01-05 | NOK 107.90 | NOK 107.90 | NOK 105.10 | NOK 105.60 | 304,625 |
| 2026-01-02 | NOK 106.20 | NOK 107.90 | NOK 105.90 | NOK 107.90 | 267,594 |
| 2025-12-30 | NOK 105.00 | NOK 106.50 | NOK 104.40 | NOK 106.20 | 305,088 |
| 2025-12-29 | NOK 105.50 | NOK 106.60 | NOK 103.90 | NOK 106.30 | 134,555 |
| 2025-12-23 | NOK 104.20 | NOK 105.50 | NOK 103.70 | NOK 105.40 | 117,751 |
| 2025-12-22 | NOK 104.50 | NOK 105.60 | NOK 103.30 | NOK 103.90 | 238,275 |
| 2025-12-19 | NOK 102.90 | NOK 104.90 | NOK 102.70 | NOK 104.80 | 442,632 |
| 2025-12-18 | NOK 102.20 | NOK 103.20 | NOK 101.30 | NOK 102.70 | 168,435 |
| 2025-12-17 | NOK 103.30 | NOK 103.50 | NOK 102.30 | NOK 102.80 | 177,758 |
| 2025-12-16 | NOK 103.50 | NOK 103.80 | NOK 101.90 | NOK 102.80 | 200,472 |
| 2025-12-15 | NOK 102.50 | NOK 104.70 | NOK 102.20 | NOK 103.60 | 378,925 |
| 2025-12-12 | NOK 100.60 | NOK 102.90 | NOK 100.20 | NOK 102.00 | 171,398 |
| 2025-12-11 | NOK 101.00 | NOK 101.90 | NOK 99.90 | NOK 100.30 | 207,745 |
| 2025-12-10 | NOK 102.10 | NOK 102.10 | NOK 100.60 | NOK 101.30 | 136,781 |
| 2025-12-09 | NOK 102.80 | NOK 102.80 | NOK 101.40 | NOK 102.10 | 250,200 |
| 2025-12-08 | NOK 102.90 | NOK 104.40 | NOK 101.30 | NOK 102.30 | 423,164 |
| 2025-12-05 | NOK 101.00 | NOK 102.20 | NOK 100.30 | NOK 102.00 | 202,185 |
| 2025-12-04 | NOK 103.10 | NOK 103.20 | NOK 99.50 | NOK 101.30 | 239,095 |
| 2025-12-03 | NOK 99.00 | NOK 100.30 | NOK 98.65 | NOK 99.10 | 150,101 |
| 2025-12-02 | NOK 98.85 | NOK 100.10 | NOK 98.85 | NOK 99.05 | 194,153 |
| 2025-12-01 | NOK 98.80 | NOK 99.40 | NOK 98.60 | NOK 98.80 | 77,864 |
| 2025-11-28 | NOK 100.00 | NOK 100.20 | NOK 98.80 | NOK 99.50 | 237,128 |
| 2025-11-27 | NOK 99.20 | NOK 100.60 | NOK 99.20 | NOK 99.70 | 113,057 |
| 2025-11-26 | NOK 100.60 | NOK 100.60 | NOK 98.60 | NOK 99.15 | 169,460 |
| 2025-11-25 | NOK 98.15 | NOK 101.00 | NOK 97.55 | NOK 100.50 | 312,094 |
| 2025-11-24 | NOK 98.35 | NOK 98.50 | NOK 96.75 | NOK 98.50 | 245,088 |
| 2025-11-21 | NOK 100.00 | NOK 100.00 | NOK 96.95 | NOK 98.00 | 325,840 |
| 2025-11-20 | NOK 100.10 | NOK 101.10 | NOK 99.45 | NOK 100.20 | 446,479 |
| 2025-11-19 | NOK 99.85 | NOK 100.50 | NOK 98.60 | NOK 100.50 | 346,525 |
| 2025-11-18 | NOK 101.30 | NOK 101.90 | NOK 99.50 | NOK 99.75 | 162,357 |
| 2025-11-17 | NOK 101.50 | NOK 103.00 | NOK 101.50 | NOK 102.80 | 127,555 |
| 2025-11-14 | NOK 100.00 | NOK 101.70 | NOK 98.60 | NOK 101.50 | 938,645 |
| 2025-11-13 | NOK 100.40 | NOK 101.30 | NOK 99.60 | NOK 100.60 | 98,263 |
| 2025-11-12 | NOK 103.60 | NOK 104.00 | NOK 100.00 | NOK 100.00 | 283,128 |
| 2025-11-11 | NOK 103.20 | NOK 103.70 | NOK 102.60 | NOK 103.60 | 103,520 |
| 2025-11-10 | NOK 102.40 | NOK 104.40 | NOK 101.60 | NOK 103.30 | 107,132 |
| 2025-11-07 | NOK 102.70 | NOK 102.90 | NOK 101.40 | NOK 102.10 | 134,427 |
| 2025-11-06 | NOK 102.50 | NOK 104.00 | NOK 101.80 | NOK 102.00 | 311,186 |
| 2025-11-05 | NOK 102.50 | NOK 102.90 | NOK 101.20 | NOK 102.80 | 190,347 |
| 2025-11-04 | NOK 104.90 | NOK 104.90 | NOK 101.60 | NOK 103.40 | 238,970 |
| 2025-11-03 | NOK 107.10 | NOK 107.10 | NOK 103.50 | NOK 105.00 | 262,700 |
| 2025-10-31 | NOK 107.70 | NOK 109.70 | NOK 106.00 | NOK 106.80 | 274,011 |
| 2025-10-30 | NOK 107.30 | NOK 111.40 | NOK 104.60 | NOK 107.50 | 563,092 |
| 2025-10-29 | NOK 104.40 | NOK 107.20 | NOK 103.80 | NOK 107.10 | 316,722 |
| 2025-10-28 | NOK 105.10 | NOK 105.50 | NOK 103.80 | NOK 103.80 | 140,592 |
| 2025-10-27 | NOK 105.50 | NOK 105.90 | NOK 104.50 | NOK 105.00 | 172,781 |
| 2025-10-24 | NOK 106.20 | NOK 106.30 | NOK 104.60 | NOK 105.00 | 129,416 |
| 2025-10-23 | NOK 106.10 | NOK 106.90 | NOK 105.50 | NOK 106.20 | 178,193 |
| 2025-10-22 | NOK 105.90 | NOK 107.10 | NOK 104.90 | NOK 106.10 | 157,413 |
| 2025-10-21 | NOK 105.50 | NOK 107.30 | NOK 104.20 | NOK 105.90 | 156,029 |
| 2025-10-20 | NOK 103.00 | NOK 105.30 | NOK 103.00 | NOK 104.80 | 114,321 |
| 2025-10-17 | NOK 104.60 | NOK 104.60 | NOK 102.00 | NOK 104.00 | 208,314 |
| 2025-10-16 | NOK 105.50 | NOK 106.40 | NOK 104.10 | NOK 104.60 | 266,502 |
| 2025-10-15 | NOK 102.40 | NOK 104.70 | NOK 102.40 | NOK 104.70 | 97,946 |
| 2025-10-14 | NOK 105.30 | NOK 105.50 | NOK 102.90 | NOK 103.80 | 126,234 |
| 2025-10-13 | NOK 103.80 | NOK 105.50 | NOK 103.30 | NOK 105.20 | 152,949 |
| 2025-10-10 | NOK 103.50 | NOK 106.40 | NOK 102.90 | NOK 105.00 | 181,828 |
| 2025-10-09 | NOK 103.00 | NOK 104.00 | NOK 102.70 | NOK 103.50 | 244,340 |