S.D. Standard ETC Plc (SDSD) Price History

Daily open, high, low, close and volume for S.D. Standard ETC Plc (SDSD) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 1.76	NOK 1.76	NOK 1.74	NOK 1.74	70,387
2026-10-08	NOK 1.76	NOK 1.76	NOK 1.76	NOK 1.76	4
2026-10-07	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	50,007
2026-10-06	NOK 1.74	NOK 1.78	NOK 1.74	NOK 1.78	8
2026-10-05	NOK 1.84	NOK 1.84	NOK 1.80	NOK 1.80	2,020
2026-10-02	NOK 1.80	NOK 1.80	NOK 1.78	NOK 1.78	16
2026-10-01	NOK 1.75	NOK 1.80	NOK 1.75	NOK 1.80	11,640
2026-09-30	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	6,758
2026-09-29	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	0
2026-09-28	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	100
2026-09-25	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	105
2026-09-24	NOK 1.75	NOK 1.75	NOK 1.74	NOK 1.75	15,007
2026-09-23	NOK 1.80	NOK 1.80	NOK 1.74	NOK 1.75	16,671
2026-09-22	NOK 1.76	NOK 1.80	NOK 1.75	NOK 1.80	43,139
2026-09-21	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	700
2026-09-18	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	477
2026-09-17	NOK 1.77	NOK 1.77	NOK 1.77	NOK 1.77	0
2026-09-16	NOK 1.76	NOK 1.80	NOK 1.76	NOK 1.77	24,288
2026-09-15	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	83
2026-09-14	NOK 1.78	NOK 1.80	NOK 1.77	NOK 1.80	161,049
2026-09-11	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	9
2026-09-10	NOK 1.89	NOK 1.89	NOK 1.78	NOK 1.78	32,140
2026-09-09	NOK 1.81	NOK 1.81	NOK 1.81	NOK 1.81	8
2026-09-08	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	84,995
2026-09-07	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	13
2026-09-04	NOK 1.80	NOK 1.81	NOK 1.79	NOK 1.79	294,889
2026-09-03	NOK 1.78	NOK 1.80	NOK 1.78	NOK 1.80	5,469
2026-09-02	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	14
2026-09-01	NOK 1.78	NOK 1.78	NOK 1.78	NOK 1.78	1
2026-08-31	NOK 1.78	NOK 1.78	NOK 1.78	NOK 1.78	6
2026-08-28	NOK 1.80	NOK 1.85	NOK 1.78	NOK 1.80	5,129
2026-08-27	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	0
2026-08-26	NOK 1.79	NOK 1.79	NOK 1.78	NOK 1.79	96,000
2026-08-25	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	55,862
2026-08-24	NOK 1.79	NOK 1.79	NOK 1.78	NOK 1.78	52,258
2026-08-21	NOK 1.80	NOK 1.80	NOK 1.78	NOK 1.79	36,113
2026-08-20	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	0
2026-08-19	NOK 1.78	NOK 1.82	NOK 1.78	NOK 1.82	261
2026-08-18	NOK 1.82	NOK 1.82	NOK 1.78	NOK 1.79	29,338
2026-08-17	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	0
2026-08-14	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	1
2026-08-13	NOK 1.80	NOK 1.82	NOK 1.78	NOK 1.82	6,684
2026-08-12	NOK 1.80	NOK 1.82	NOK 1.80	NOK 1.82	1,156
2026-08-11	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	14
2026-08-10	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	14
2026-08-07	NOK 1.79	NOK 1.86	NOK 1.79	NOK 1.85	105
2026-08-06	NOK 1.83	NOK 1.83	NOK 1.80	NOK 1.80	14,404
2026-08-05	NOK 1.80	NOK 1.84	NOK 1.80	NOK 1.80	13,966
2026-08-04	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	0
2026-08-03	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	0
2026-07-31	NOK 1.86	NOK 1.86	NOK 1.83	NOK 1.84	418
2026-07-30	NOK 1.80	NOK 1.82	NOK 1.80	NOK 1.80	23,320
2026-07-29	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	28
2026-07-28	NOK 1.80	NOK 1.83	NOK 1.80	NOK 1.80	6,380
2026-07-27	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	0
2026-07-24	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	24
2026-07-23	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	1,501
2026-07-22	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	820
2026-07-21	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	7
2026-07-20	NOK 1.80	NOK 1.90	NOK 1.80	NOK 1.80	8,064
2026-07-17	NOK 1.80	NOK 1.86	NOK 1.80	NOK 1.86	6,426
2026-07-16	NOK 1.82	NOK 1.82	NOK 1.80	NOK 1.80	132
2026-07-15	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	75,024
2026-07-14	NOK 1.79	NOK 1.83	NOK 1.79	NOK 1.83	30,103
2026-07-13	NOK 1.80	NOK 1.85	NOK 1.80	NOK 1.85	113,164
2026-07-10	NOK 1.84	NOK 1.84	NOK 1.80	NOK 1.80	405
2026-07-09	NOK 1.81	NOK 1.81	NOK 1.81	NOK 1.81	0
2026-07-08	NOK 1.81	NOK 1.81	NOK 1.81	NOK 1.81	0
2026-07-07	NOK 1.80	NOK 1.84	NOK 1.80	NOK 1.81	12,009
2026-07-06	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	22
2026-07-03	NOK 1.80	NOK 1.86	NOK 1.80	NOK 1.86	102,680
2026-07-02	NOK 1.80	NOK 1.82	NOK 1.80	NOK 1.80	83,476
2026-07-01	NOK 1.82	NOK 1.83	NOK 1.80	NOK 1.83	947
2026-06-30	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	16
2026-06-29	NOK 1.81	NOK 1.83	NOK 1.81	NOK 1.81	957
2026-06-26	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	18
2026-06-25	NOK 1.84	NOK 1.84	NOK 1.82	NOK 1.82	3,784
2026-06-24	NOK 1.85	NOK 1.85	NOK 1.82	NOK 1.84	443
2026-06-23	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	20,646
2026-06-22	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	393
2026-06-19	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	20,000
2026-06-18	NOK 1.82	NOK 1.87	NOK 1.82	NOK 1.87	219,049
2026-06-17	NOK 1.80	NOK 1.80	NOK 1.79	NOK 1.79	42,978
2026-06-16	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	6,281
2026-06-15	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	16
2026-06-12	NOK 1.85	NOK 1.85	NOK 1.80	NOK 1.83	778
2026-06-11	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	56,745
2026-06-10	NOK 1.79	NOK 1.86	NOK 1.79	NOK 1.86	393
2026-06-09	NOK 1.84	NOK 1.84	NOK 1.82	NOK 1.82	240
2026-06-08	NOK 1.79	NOK 1.82	NOK 1.78	NOK 1.82	29,308
2026-06-05	NOK 1.80	NOK 1.82	NOK 1.79	NOK 1.82	20,015
2026-06-04	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	0
2026-06-03	NOK 1.82	NOK 1.82	NOK 1.79	NOK 1.79	47,342
2026-06-02	NOK 1.80	NOK 1.88	NOK 1.80	NOK 1.83	294
2026-06-01	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	63
2026-05-29	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	0
2026-05-28	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	0
2026-05-27	NOK 1.80	NOK 1.84	NOK 1.80	NOK 1.84	77,356
2026-05-26	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	65
2026-05-22	NOK 1.81	NOK 1.87	NOK 1.81	NOK 1.87	10,199
2026-05-21	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	0
2026-05-20	NOK 1.81	NOK 1.85	NOK 1.81	NOK 1.85	202,276
2026-05-19	NOK 1.89	NOK 1.89	NOK 1.89	NOK 1.89	100
2026-05-18	NOK 1.83	NOK 1.88	NOK 1.82	NOK 1.88	213,361
2026-05-15	NOK 1.90	NOK 1.90	NOK 1.84	NOK 1.87	51,399
2026-05-13	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	72
2026-05-12	NOK 1.84	NOK 1.89	NOK 1.84	NOK 1.89	3,344
2026-05-11	NOK 1.85	NOK 1.85	NOK 1.84	NOK 1.84	34,100
2026-05-08	NOK 1.84	NOK 1.84	NOK 1.84	NOK 1.84	8,870
2026-05-07	NOK 1.90	NOK 1.90	NOK 1.84	NOK 1.84	4,351
2026-05-06	NOK 1.85	NOK 1.88	NOK 1.85	NOK 1.88	20,373
2026-05-05	NOK 1.85	NOK 1.91	NOK 1.85	NOK 1.91	1,838
2026-05-04	NOK 1.97	NOK 1.97	NOK 1.85	NOK 1.88	20,186
2026-04-30	NOK 1.90	NOK 1.90	NOK 1.84	NOK 1.87	66,160
2026-04-29	NOK 1.86	NOK 1.86	NOK 1.85	NOK 1.86	29,226
2026-04-28	NOK 1.85	NOK 1.86	NOK 1.85	NOK 1.86	10,342
2026-04-27	NOK 1.87	NOK 1.87	NOK 1.85	NOK 1.87	866
2026-04-24	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	132
2026-04-23	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	140
2026-04-22	NOK 1.87	NOK 1.87	NOK 1.85	NOK 1.85	8,140
2026-04-21	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	133
2026-04-20	NOK 1.85	NOK 1.86	NOK 1.85	NOK 1.86	533
2026-04-17	NOK 1.89	NOK 1.89	NOK 1.85	NOK 1.89	1,523
2026-04-16	NOK 1.90	NOK 1.90	NOK 1.90	NOK 1.90	10,265
2026-04-15	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	154
2026-04-14	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	0
2026-04-13	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	0
2026-04-10	NOK 1.85	NOK 1.89	NOK 1.85	NOK 1.88	55,364
2026-04-09	NOK 1.89	NOK 1.89	NOK 1.87	NOK 1.87	331
2026-04-08	NOK 1.86	NOK 1.86	NOK 1.85	NOK 1.85	12,878
2026-04-07	NOK 1.90	NOK 1.90	NOK 1.86	NOK 1.87	607
2026-04-01	NOK 1.89	NOK 1.89	NOK 1.87	NOK 1.87	770
2026-03-31	NOK 1.85	NOK 1.89	NOK 1.85	NOK 1.86	2,836
2026-03-30	NOK 1.88	NOK 1.88	NOK 1.85	NOK 1.88	5,040
2026-03-27	NOK 1.85	NOK 1.89	NOK 1.85	NOK 1.88	1,813
2026-03-26	NOK 1.88	NOK 1.88	NOK 1.86	NOK 1.86	2,504
2026-03-25	NOK 1.86	NOK 1.88	NOK 1.85	NOK 1.88	42,857
2026-03-24	NOK 1.87	NOK 1.87	NOK 1.86	NOK 1.86	49,238
2026-03-23	NOK 1.88	NOK 1.88	NOK 1.85	NOK 1.87	124,182
2026-03-20	NOK 1.90	NOK 1.90	NOK 1.86	NOK 1.86	4,843
2026-03-19	NOK 1.88	NOK 1.88	NOK 1.87	NOK 1.87	5,162
2026-03-18	NOK 1.89	NOK 1.89	NOK 1.86	NOK 1.86	1,998
2026-03-17	NOK 1.89	NOK 1.89	NOK 1.89	NOK 1.89	1,856
2026-03-16	NOK 1.87	NOK 1.89	NOK 1.87	NOK 1.89	13,207
2026-03-13	NOK 1.86	NOK 1.90	NOK 1.86	NOK 1.89	352,226
2026-03-12	NOK 1.88	NOK 1.88	NOK 1.86	NOK 1.86	27,596
2026-03-11	NOK 1.90	NOK 1.90	NOK 1.87	NOK 1.89	40,715
2026-03-10	NOK 1.89	NOK 1.90	NOK 1.86	NOK 1.90	35,608
2026-03-09	NOK 1.89	NOK 1.89	NOK 1.86	NOK 1.86	62,000
2026-03-06	NOK 1.89	NOK 1.89	NOK 1.87	NOK 1.89	64,619
2026-03-05	NOK 1.89	NOK 1.89	NOK 1.89	NOK 1.89	48,000
2026-03-04	NOK 1.88	NOK 1.90	NOK 1.88	NOK 1.90	176,785
2026-03-03	NOK 1.86	NOK 1.90	NOK 1.86	NOK 1.89	31,745
2026-03-02	NOK 1.89	NOK 1.89	NOK 1.86	NOK 1.86	116,316
2026-02-27	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	12
2026-02-26	NOK 1.86	NOK 1.89	NOK 1.86	NOK 1.89	3,559
2026-02-25	NOK 1.86	NOK 1.89	NOK 1.86	NOK 1.89	75,012
2026-02-24	NOK 1.90	NOK 1.90	NOK 1.87	NOK 1.87	22,743
2026-02-23	NOK 1.88	NOK 1.88	NOK 1.86	NOK 1.86	5,977
2026-02-20	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	5,407
2026-02-19	NOK 1.90	NOK 1.90	NOK 1.90	NOK 1.90	15,000
2026-02-18	NOK 1.87	NOK 1.90	NOK 1.87	NOK 1.90	21,836
2026-02-17	NOK 1.90	NOK 1.90	NOK 1.90	NOK 1.90	7,370
2026-02-16	NOK 1.91	NOK 1.91	NOK 1.90	NOK 1.90	2,020
2026-02-13	NOK 1.86	NOK 1.87	NOK 1.86	NOK 1.86	26,244
2026-02-12	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	1
2026-02-11	NOK 1.86	NOK 1.87	NOK 1.86	NOK 1.87	3,281
2026-02-10	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	47
2026-02-09	NOK 1.87	NOK 1.87	NOK 1.86	NOK 1.87	223
2026-02-06	NOK 1.86	NOK 1.87	NOK 1.86	NOK 1.87	60,270
2026-02-05	NOK 1.86	NOK 1.88	NOK 1.86	NOK 1.86	12,106
2026-02-04	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	14,959
2026-02-03	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	39
2026-02-02	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	100,000
2026-01-30	NOK 1.87	NOK 1.91	NOK 1.87	NOK 1.90	29,052
2026-01-29	NOK 1.87	NOK 1.88	NOK 1.87	NOK 1.87	18,428
2026-01-28	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	69,580
2026-01-27	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	15,033
2026-01-26	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	27,227
2026-01-23	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	1,000
2026-01-22	NOK 1.88	NOK 1.88	NOK 1.87	NOK 1.87	7,599
2026-01-21	NOK 1.87	NOK 1.88	NOK 1.87	NOK 1.88	184,451
2026-01-20	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	33
2026-01-19	NOK 1.87	NOK 1.88	NOK 1.87	NOK 1.88	3,163
2026-01-16	NOK 1.88	NOK 1.88	NOK 1.87	NOK 1.88	260,529
2026-01-15	NOK 1.87	NOK 1.88	NOK 1.87	NOK 1.87	90,633
2026-01-14	NOK 1.87	NOK 1.88	NOK 1.87	NOK 1.88	50,279
2026-01-13	NOK 1.87	NOK 1.88	NOK 1.87	NOK 1.87	90,807
2026-01-12	NOK 1.87	NOK 1.87	NOK 1.87	NOK 1.87	476,819
2026-01-09	NOK 1.87	NOK 1.87	NOK 1.86	NOK 1.87	1,160
2026-01-08	NOK 1.85	NOK 1.87	NOK 1.85	NOK 1.87	865
2026-01-07	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	0
2026-01-06	NOK 1.88	NOK 1.88	NOK 1.86	NOK 1.86	156,536
2026-01-05	NOK 1.90	NOK 1.90	NOK 1.86	NOK 1.88	23,249
2026-01-02	NOK 1.89	NOK 1.89	NOK 1.85	NOK 1.88	6,372
2025-12-30	NOK 1.86	NOK 1.88	NOK 1.86	NOK 1.86	11,000
2025-12-29	NOK 1.88	NOK 1.88	NOK 1.86	NOK 1.86	42,360
2025-12-23	NOK 1.86	NOK 1.87	NOK 1.86	NOK 1.87	85,658
2025-12-22	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	454,421
2025-12-19	NOK 1.85	NOK 1.86	NOK 1.85	NOK 1.85	90,000
2025-12-18	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	0
2025-12-17	NOK 1.85	NOK 1.86	NOK 1.84	NOK 1.85	167,194
2025-12-16	NOK 1.83	NOK 1.85	NOK 1.83	NOK 1.85	52,435
2025-12-15	NOK 1.88	NOK 1.88	NOK 1.88	NOK 1.88	10
2025-12-12	NOK 1.83	NOK 1.86	NOK 1.83	NOK 1.85	311,878
2025-12-11	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	11,000
2025-12-10	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	230,884
2025-12-09	NOK 1.82	NOK 1.85	NOK 1.82	NOK 1.84	51,935
2025-12-08	NOK 1.87	NOK 1.88	NOK 1.84	NOK 1.85	59,653
2025-12-05	NOK 1.88	NOK 1.88	NOK 1.85	NOK 1.85	584
2025-12-04	NOK 1.86	NOK 1.86	NOK 1.85	NOK 1.85	1,884
2025-12-03	NOK 1.83	NOK 1.86	NOK 1.83	NOK 1.86	8,797
2025-12-02	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	0
2025-12-01	NOK 1.83	NOK 1.86	NOK 1.83	NOK 1.86	30,892
2025-11-28	NOK 1.89	NOK 1.89	NOK 1.84	NOK 1.86	3,784
2025-11-27	NOK 1.89	NOK 1.89	NOK 1.89	NOK 1.89	3,900
2025-11-26	NOK 1.86	NOK 1.87	NOK 1.84	NOK 1.86	19,051
2025-11-25	NOK 1.83	NOK 1.91	NOK 1.83	NOK 1.88	33,035
2025-11-24	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	7,500
2025-11-21	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	0
2025-11-20	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	0
2025-11-19	NOK 1.83	NOK 1.85	NOK 1.83	NOK 1.85	35,585
2025-11-18	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	3,203
2025-11-17	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	16
2025-11-14	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	13
2025-11-13	NOK 1.83	NOK 1.85	NOK 1.83	NOK 1.85	4,085
2025-11-12	NOK 1.83	NOK 1.85	NOK 1.83	NOK 1.85	5,029
2025-11-11	NOK 1.86	NOK 1.86	NOK 1.83	NOK 1.85	235,166
2025-11-10	NOK 1.84	NOK 2.00	NOK 1.84	NOK 1.86	86,094
2025-11-07	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	23,900
2025-11-06	NOK 1.83	NOK 1.85	NOK 1.83	NOK 1.83	78,237
2025-11-05	NOK 1.83	NOK 1.84	NOK 1.82	NOK 1.84	451,017
2025-11-04	NOK 1.82	NOK 1.85	NOK 1.80	NOK 1.83	215,074
2025-11-03	NOK 1.83	NOK 1.83	NOK 1.82	NOK 1.83	17,369
2025-10-31	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	29,098
2025-10-30	NOK 1.82	NOK 1.83	NOK 1.82	NOK 1.83	3,680
2025-10-29	NOK 1.82	NOK 1.83	NOK 1.82	NOK 1.83	6,888
2025-10-28	NOK 1.81	NOK 1.82	NOK 1.81	NOK 1.82	1,508
2025-10-27	NOK 1.82	NOK 1.85	NOK 1.81	NOK 1.83	75,035
2025-10-24	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	8,005
2025-10-23	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	1,191
2025-10-22	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	11,320
2025-10-21	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	157,326
2025-10-20	NOK 1.82	NOK 1.83	NOK 1.82	NOK 1.83	37,062
2025-10-17	NOK 1.82	NOK 1.85	NOK 1.82	NOK 1.83	88,594
2025-10-16	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	0
2025-10-15	NOK 1.83	NOK 1.83	NOK 1.83	NOK 1.83	21,014
2025-10-14	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	116,495
2025-10-13	NOK 1.83	NOK 1.83	NOK 1.82	NOK 1.82	21,365
2025-10-10	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	0
2025-10-09	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	50