ShaMaran Petroleum Ltd. (SNM) Price History
Daily open, high, low, close and volume for ShaMaran Petroleum Ltd. (SNM) from 2026-06-05 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 1.69 | NOK 1.69 | NOK 1.58 | NOK 1.58 | 350,531 |
| 2026-10-07 | NOK 1.56 | NOK 1.60 | NOK 1.50 | NOK 1.59 | 724,876 |
| 2026-10-06 | NOK 1.45 | NOK 1.53 | NOK 1.45 | NOK 1.50 | 216,791 |
| 2026-10-05 | NOK 1.47 | NOK 1.48 | NOK 1.21 | NOK 1.47 | 278,660 |
| 2026-10-02 | NOK 1.45 | NOK 1.46 | NOK 1.40 | NOK 1.46 | 653,440 |
| 2026-10-01 | NOK 1.49 | NOK 1.49 | NOK 1.39 | NOK 1.45 | 41,150 |
| 2026-09-30 | NOK 1.50 | NOK 1.50 | NOK 1.44 | NOK 1.45 | 392,191 |
| 2026-09-29 | NOK 1.43 | NOK 1.45 | NOK 1.43 | NOK 1.45 | 496,611 |
| 2026-09-28 | NOK 1.50 | NOK 1.50 | NOK 1.44 | NOK 1.45 | 626,212 |
| 2026-09-25 | NOK 1.39 | NOK 1.45 | NOK 1.36 | NOK 1.44 | 967,798 |
| 2026-09-24 | NOK 1.39 | NOK 1.39 | NOK 1.35 | NOK 1.39 | 153,848 |
| 2026-09-23 | NOK 1.39 | NOK 1.39 | NOK 1.36 | NOK 1.36 | 159,127 |
| 2026-09-22 | NOK 1.12 | NOK 1.36 | NOK 1.12 | NOK 1.36 | 1,045,649 |
| 2026-09-21 | NOK 1.38 | NOK 1.38 | NOK 1.33 | NOK 1.36 | 47,257 |
| 2026-09-18 | NOK 1.38 | NOK 1.38 | NOK 1.35 | NOK 1.38 | 24,173 |
| 2026-09-17 | NOK 1.32 | NOK 1.37 | NOK 1.31 | NOK 1.37 | 648,260 |
| 2026-09-16 | NOK 1.37 | NOK 1.37 | NOK 1.32 | NOK 1.35 | 628,728 |
| 2026-09-15 | NOK 1.39 | NOK 1.39 | NOK 1.33 | NOK 1.33 | 578,873 |
| 2026-09-14 | NOK 1.34 | NOK 1.36 | NOK 1.31 | NOK 1.35 | 774,445 |
| 2026-09-11 | NOK 1.34 | NOK 1.36 | NOK 1.34 | NOK 1.35 | 364,241 |
| 2026-09-10 | NOK 1.39 | NOK 1.39 | NOK 1.35 | NOK 1.35 | 540,237 |
| 2026-09-09 | NOK 1.35 | NOK 1.39 | NOK 1.35 | NOK 1.35 | 1,068,957 |
| 2026-09-08 | NOK 1.34 | NOK 1.35 | NOK 1.31 | NOK 1.31 | 614,670 |
| 2026-09-07 | NOK 1.35 | NOK 1.35 | NOK 1.29 | NOK 1.34 | 353,308 |
| 2026-09-04 | NOK 1.33 | NOK 1.33 | NOK 1.25 | NOK 1.25 | 189,820 |
| 2026-09-03 | NOK 1.29 | NOK 1.32 | NOK 1.29 | NOK 1.30 | 381,804 |
| 2026-09-02 | NOK 1.25 | NOK 1.29 | NOK 1.25 | NOK 1.29 | 113,361 |
| 2026-09-01 | NOK 1.12 | NOK 1.35 | NOK 1.12 | NOK 1.25 | 150,415 |
| 2026-08-31 | NOK 1.35 | NOK 1.35 | NOK 1.26 | NOK 1.26 | 172,926 |
| 2026-08-28 | NOK 1.15 | NOK 1.27 | NOK 1.15 | NOK 1.23 | 83,162 |
| 2026-08-27 | NOK 1.36 | NOK 1.36 | NOK 1.22 | NOK 1.24 | 171,536 |
| 2026-08-26 | NOK 1.28 | NOK 1.28 | NOK 1.24 | NOK 1.24 | 81,309 |
| 2026-08-25 | NOK 1.20 | NOK 1.26 | NOK 1.20 | NOK 1.23 | 1,033,739 |
| 2026-08-24 | NOK 1.17 | NOK 1.23 | NOK 1.17 | NOK 1.23 | 1,099,404 |
| 2026-08-21 | NOK 1.17 | NOK 1.18 | NOK 1.13 | NOK 1.16 | 3,009,414 |
| 2026-08-20 | NOK 1.20 | NOK 1.20 | NOK 1.17 | NOK 1.17 | 235,284 |
| 2026-08-19 | NOK 1.20 | NOK 1.22 | NOK 1.20 | NOK 1.20 | 327,691 |
| 2026-08-18 | NOK 1.20 | NOK 1.21 | NOK 1.20 | NOK 1.20 | 150,416 |
| 2026-08-17 | NOK 1.20 | NOK 1.20 | NOK 1.20 | NOK 1.20 | 17,989 |
| 2026-08-14 | NOK 1.20 | NOK 1.23 | NOK 1.20 | NOK 1.22 | 118,301 |
| 2026-08-13 | NOK 1.23 | NOK 1.25 | NOK 1.23 | NOK 1.23 | 376,793 |
| 2026-08-12 | NOK 1.20 | NOK 1.21 | NOK 1.20 | NOK 1.21 | 118,783 |
| 2026-08-11 | NOK 1.40 | NOK 1.40 | NOK 1.18 | NOK 1.20 | 61,006 |
| 2026-08-10 | NOK 1.17 | NOK 1.25 | NOK 1.17 | NOK 1.22 | 144,670 |
| 2026-08-07 | NOK 1.30 | NOK 1.30 | NOK 1.18 | NOK 1.19 | 597,202 |
| 2026-08-06 | NOK 1.17 | NOK 1.25 | NOK 1.17 | NOK 1.25 | 147,774 |
| 2026-08-05 | NOK 1.09 | NOK 1.20 | NOK 1.09 | NOK 1.16 | 183,598 |
| 2026-08-04 | NOK 1.25 | NOK 1.25 | NOK 1.09 | NOK 1.09 | 209,023 |
| 2026-08-03 | NOK 1.11 | NOK 1.24 | NOK 1.11 | NOK 1.24 | 104,914 |
| 2026-07-31 | NOK 1.19 | NOK 1.24 | NOK 1.15 | NOK 1.22 | 18,406 |
| 2026-07-30 | NOK 1.16 | NOK 1.21 | NOK 1.16 | NOK 1.20 | 17,119 |
| 2026-07-29 | NOK 1.20 | NOK 1.25 | NOK 1.20 | NOK 1.20 | 262,174 |
| 2026-07-28 | NOK 1.40 | NOK 1.40 | NOK 1.20 | NOK 1.22 | 84,700 |
| 2026-07-27 | NOK 1.10 | NOK 1.23 | NOK 1.10 | NOK 1.23 | 121,075 |
| 2026-07-24 | NOK 1.39 | NOK 1.39 | NOK 1.17 | NOK 1.21 | 13,583 |
| 2026-07-23 | NOK 1.40 | NOK 1.40 | NOK 1.20 | NOK 1.20 | 124,156 |
| 2026-07-22 | NOK 1.14 | NOK 1.24 | NOK 1.14 | NOK 1.24 | 336,052 |
| 2026-07-21 | NOK 1.28 | NOK 1.28 | NOK 1.21 | NOK 1.22 | 139,533 |
| 2026-07-20 | NOK 1.25 | NOK 1.29 | NOK 1.22 | NOK 1.28 | 745,377 |
| 2026-07-17 | NOK 1.38 | NOK 1.38 | NOK 1.29 | NOK 1.33 | 650,836 |
| 2026-07-16 | NOK 1.39 | NOK 1.39 | NOK 1.33 | NOK 1.34 | 537,727 |
| 2026-07-15 | NOK 1.39 | NOK 1.39 | NOK 1.33 | NOK 1.35 | 94,678 |
| 2026-07-14 | NOK 1.34 | NOK 1.37 | NOK 1.34 | NOK 1.36 | 408,362 |
| 2026-07-13 | NOK 1.35 | NOK 1.36 | NOK 1.31 | NOK 1.33 | 707,808 |
| 2026-07-10 | NOK 1.30 | NOK 1.32 | NOK 1.29 | NOK 1.32 | 724,348 |
| 2026-07-09 | NOK 1.29 | NOK 1.34 | NOK 1.29 | NOK 1.31 | 266,995 |
| 2026-07-08 | NOK 1.31 | NOK 1.33 | NOK 1.30 | NOK 1.32 | 323,072 |
| 2026-07-07 | NOK 1.32 | NOK 1.34 | NOK 1.31 | NOK 1.32 | 256,953 |
| 2026-07-06 | NOK 1.40 | NOK 1.40 | NOK 1.32 | NOK 1.35 | 617,094 |
| 2026-07-03 | NOK 1.28 | NOK 1.37 | NOK 1.28 | NOK 1.32 | 131,845 |
| 2026-07-02 | NOK 1.29 | NOK 1.35 | NOK 1.29 | NOK 1.30 | 24,622 |
| 2026-07-01 | NOK 1.40 | NOK 1.40 | NOK 1.31 | NOK 1.31 | 58,987 |
| 2026-06-30 | NOK 1.40 | NOK 1.40 | NOK 1.32 | NOK 1.35 | 21,452 |
| 2026-06-29 | NOK 1.40 | NOK 1.40 | NOK 1.33 | NOK 1.33 | 164,859 |
| 2026-06-26 | NOK 1.34 | NOK 1.34 | NOK 1.29 | NOK 1.32 | 11,708 |
| 2026-06-25 | NOK 1.35 | NOK 1.35 | NOK 1.22 | NOK 1.32 | 209,178 |
| 2026-06-24 | NOK 1.34 | NOK 1.34 | NOK 1.28 | NOK 1.30 | 104,388 |
| 2026-06-23 | NOK 1.31 | NOK 1.31 | NOK 1.20 | NOK 1.30 | 103,320 |
| 2026-06-22 | NOK 1.39 | NOK 1.39 | NOK 1.28 | NOK 1.31 | 130,308 |
| 2026-06-19 | NOK 1.36 | NOK 1.36 | NOK 1.36 | NOK 1.36 | 16,353 |
| 2026-06-18 | NOK 1.40 | NOK 1.40 | NOK 1.33 | NOK 1.33 | 22,194 |
| 2026-06-17 | NOK 1.39 | NOK 1.39 | NOK 1.36 | NOK 1.36 | 157,665 |
| 2026-06-16 | NOK 1.40 | NOK 1.40 | NOK 1.34 | NOK 1.38 | 116,258 |
| 2026-06-15 | NOK 1.33 | NOK 1.45 | NOK 1.32 | NOK 1.40 | 873,688 |
| 2026-06-12 | NOK 1.30 | NOK 1.33 | NOK 1.28 | NOK 1.33 | 685,949 |
| 2026-06-11 | NOK 1.31 | NOK 1.31 | NOK 1.27 | NOK 1.27 | 233,340 |
| 2026-06-10 | NOK 1.30 | NOK 1.31 | NOK 1.27 | NOK 1.28 | 294,575 |
| 2026-06-09 | NOK 1.26 | NOK 1.31 | NOK 1.26 | NOK 1.31 | 269,154 |
| 2026-06-08 | NOK 1.35 | NOK 1.35 | NOK 1.29 | NOK 1.34 | 662,147 |
| 2026-06-05 | NOK 1.33 | NOK 1.39 | NOK 1.33 | NOK 1.36 | 3,167,171 |