SpareBank 1 Nordmøre (SNOR) Price History
Daily open, high, low, close and volume for SpareBank 1 Nordmøre (SNOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 183.02 | NOK 186.50 | NOK 183.02 | NOK 183.50 | 589 |
| 2026-10-08 | NOK 184.00 | NOK 184.00 | NOK 183.00 | NOK 183.00 | 23 |
| 2026-10-07 | NOK 184.06 | NOK 187.00 | NOK 184.00 | NOK 184.00 | 42 |
| 2026-10-06 | NOK 183.98 | NOK 183.98 | NOK 182.00 | NOK 183.00 | 1,271 |
| 2026-10-05 | NOK 184.00 | NOK 187.30 | NOK 183.50 | NOK 183.50 | 55 |
| 2026-10-02 | NOK 185.00 | NOK 185.00 | NOK 184.50 | NOK 184.50 | 50 |
| 2026-10-01 | NOK 189.00 | NOK 189.00 | NOK 184.50 | NOK 184.50 | 413 |
| 2026-09-30 | NOK 188.48 | NOK 189.50 | NOK 186.00 | NOK 186.00 | 1,221 |
| 2026-09-29 | NOK 183.96 | NOK 188.98 | NOK 183.00 | NOK 188.98 | 2,253 |
| 2026-09-28 | NOK 183.04 | NOK 185.00 | NOK 182.00 | NOK 182.06 | 90 |
| 2026-09-25 | NOK 183.04 | NOK 183.04 | NOK 183.04 | NOK 183.04 | 16 |
| 2026-09-24 | NOK 182.90 | NOK 184.00 | NOK 182.90 | NOK 184.00 | 783 |
| 2026-09-23 | NOK 183.50 | NOK 183.50 | NOK 182.52 | NOK 182.54 | 296 |
| 2026-09-22 | NOK 182.50 | NOK 182.50 | NOK 182.50 | NOK 182.50 | 0 |
| 2026-09-21 | NOK 188.46 | NOK 188.46 | NOK 182.50 | NOK 182.50 | 74 |
| 2026-09-18 | NOK 185.00 | NOK 185.00 | NOK 182.04 | NOK 184.02 | 110 |
| 2026-09-17 | NOK 184.46 | NOK 185.98 | NOK 182.40 | NOK 185.98 | 1,815 |
| 2026-09-16 | NOK 182.60 | NOK 182.60 | NOK 182.40 | NOK 182.40 | 77 |
| 2026-09-15 | NOK 183.50 | NOK 183.50 | NOK 183.50 | NOK 183.50 | 32 |
| 2026-09-14 | NOK 186.00 | NOK 187.00 | NOK 182.52 | NOK 182.52 | 5,209 |
| 2026-09-11 | NOK 185.98 | NOK 185.98 | NOK 185.98 | NOK 185.98 | 0 |
| 2026-09-10 | NOK 185.98 | NOK 185.98 | NOK 182.00 | NOK 185.98 | 676 |
| 2026-09-09 | NOK 183.02 | NOK 185.10 | NOK 181.52 | NOK 181.52 | 831 |
| 2026-09-08 | NOK 185.00 | NOK 186.98 | NOK 183.34 | NOK 186.98 | 1,741 |
| 2026-09-07 | NOK 185.00 | NOK 185.00 | NOK 184.92 | NOK 184.92 | 50 |
| 2026-09-04 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-09-03 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-09-02 | NOK 182.40 | NOK 185.00 | NOK 182.40 | NOK 185.00 | 197 |
| 2026-09-01 | NOK 186.02 | NOK 186.02 | NOK 183.40 | NOK 183.40 | 394 |
| 2026-08-31 | NOK 185.00 | NOK 188.00 | NOK 185.00 | NOK 186.60 | 134 |
| 2026-08-28 | NOK 185.00 | NOK 188.00 | NOK 185.00 | NOK 188.00 | 329 |
| 2026-08-27 | NOK 183.00 | NOK 190.00 | NOK 183.00 | NOK 190.00 | 4,376 |
| 2026-08-26 | NOK 185.98 | NOK 185.98 | NOK 182.32 | NOK 182.32 | 20 |
| 2026-08-25 | NOK 186.40 | NOK 186.40 | NOK 182.00 | NOK 183.00 | 578 |
| 2026-08-24 | NOK 185.00 | NOK 187.98 | NOK 185.00 | NOK 185.70 | 197 |
| 2026-08-21 | NOK 188.50 | NOK 188.50 | NOK 188.50 | NOK 188.50 | 0 |
| 2026-08-20 | NOK 184.00 | NOK 188.50 | NOK 183.02 | NOK 188.50 | 854 |
| 2026-08-19 | NOK 184.00 | NOK 184.00 | NOK 184.00 | NOK 184.00 | 22 |
| 2026-08-18 | NOK 184.00 | NOK 184.00 | NOK 184.00 | NOK 184.00 | 492 |
| 2026-08-17 | NOK 181.00 | NOK 183.98 | NOK 181.00 | NOK 183.98 | 501 |
| 2026-08-14 | NOK 179.00 | NOK 181.00 | NOK 179.00 | NOK 181.00 | 6,847 |
| 2026-08-13 | NOK 178.98 | NOK 179.00 | NOK 177.00 | NOK 177.00 | 411 |
| 2026-08-12 | NOK 178.00 | NOK 179.00 | NOK 178.00 | NOK 178.98 | 316 |
| 2026-08-11 | NOK 179.00 | NOK 179.00 | NOK 176.20 | NOK 176.20 | 3,114 |
| 2026-08-10 | NOK 179.00 | NOK 179.00 | NOK 178.02 | NOK 179.00 | 297 |
| 2026-08-07 | NOK 180.00 | NOK 180.00 | NOK 178.00 | NOK 179.00 | 291 |
| 2026-08-06 | NOK 179.98 | NOK 180.00 | NOK 179.98 | NOK 179.98 | 267 |
| 2026-08-05 | NOK 180.00 | NOK 180.00 | NOK 180.00 | NOK 180.00 | 0 |
| 2026-08-04 | NOK 180.00 | NOK 180.00 | NOK 180.00 | NOK 180.00 | 38 |
| 2026-08-03 | NOK 180.00 | NOK 180.00 | NOK 180.00 | NOK 180.00 | 260 |
| 2026-07-31 | NOK 177.96 | NOK 177.98 | NOK 176.50 | NOK 176.50 | 792 |
| 2026-07-30 | NOK 178.00 | NOK 178.00 | NOK 178.00 | NOK 178.00 | 20 |
| 2026-07-29 | NOK 179.00 | NOK 179.00 | NOK 179.00 | NOK 179.00 | 3 |
| 2026-07-28 | NOK 179.86 | NOK 179.86 | NOK 177.50 | NOK 177.50 | 210 |
| 2026-07-27 | NOK 177.52 | NOK 178.00 | NOK 177.50 | NOK 177.54 | 536 |
| 2026-07-24 | NOK 178.02 | NOK 178.02 | NOK 177.50 | NOK 177.52 | 1,084 |
| 2026-07-23 | NOK 178.00 | NOK 178.00 | NOK 178.00 | NOK 178.00 | 0 |
| 2026-07-22 | NOK 178.00 | NOK 178.00 | NOK 178.00 | NOK 178.00 | 0 |
| 2026-07-21 | NOK 177.54 | NOK 179.98 | NOK 177.54 | NOK 178.00 | 134 |
| 2026-07-20 | NOK 178.22 | NOK 178.98 | NOK 177.50 | NOK 177.50 | 1,836 |
| 2026-07-17 | NOK 178.02 | NOK 178.02 | NOK 178.00 | NOK 178.00 | 70 |
| 2026-07-16 | NOK 178.02 | NOK 178.02 | NOK 178.00 | NOK 178.00 | 57 |
| 2026-07-15 | NOK 178.50 | NOK 178.50 | NOK 178.02 | NOK 178.02 | 103 |
| 2026-07-14 | NOK 178.50 | NOK 178.50 | NOK 178.50 | NOK 178.50 | 40 |
| 2026-07-13 | NOK 181.00 | NOK 181.00 | NOK 181.00 | NOK 181.00 | 85 |
| 2026-07-10 | NOK 180.98 | NOK 181.00 | NOK 180.98 | NOK 181.00 | 105 |
| 2026-07-09 | NOK 179.30 | NOK 181.00 | NOK 178.50 | NOK 180.98 | 1,298 |
| 2026-07-08 | NOK 179.00 | NOK 179.20 | NOK 178.00 | NOK 179.00 | 2,598 |
| 2026-07-07 | NOK 180.98 | NOK 180.98 | NOK 180.30 | NOK 180.30 | 89 |
| 2026-07-06 | NOK 180.20 | NOK 180.40 | NOK 180.02 | NOK 180.40 | 105 |
| 2026-07-03 | NOK 180.00 | NOK 181.96 | NOK 179.04 | NOK 181.96 | 27,630 |
| 2026-07-02 | NOK 180.40 | NOK 180.40 | NOK 180.40 | NOK 180.40 | 13 |
| 2026-07-01 | NOK 180.02 | NOK 181.42 | NOK 178.86 | NOK 178.94 | 1,390 |
| 2026-06-30 | NOK 182.96 | NOK 182.96 | NOK 180.06 | NOK 181.98 | 176 |
| 2026-06-29 | NOK 182.96 | NOK 182.96 | NOK 180.00 | NOK 181.60 | 680 |
| 2026-06-26 | NOK 182.98 | NOK 182.98 | NOK 182.98 | NOK 182.98 | 0 |
| 2026-06-25 | NOK 182.98 | NOK 182.98 | NOK 182.98 | NOK 182.98 | 27 |
| 2026-06-24 | NOK 182.98 | NOK 183.00 | NOK 178.00 | NOK 178.86 | 5,535 |
| 2026-06-23 | NOK 182.00 | NOK 182.00 | NOK 182.00 | NOK 182.00 | 50 |
| 2026-06-22 | NOK 182.98 | NOK 183.00 | NOK 180.24 | NOK 183.00 | 861 |
| 2026-06-19 | NOK 182.00 | NOK 182.00 | NOK 182.00 | NOK 182.00 | 15 |
| 2026-06-18 | NOK 180.00 | NOK 185.00 | NOK 178.08 | NOK 182.92 | 11,475 |
| 2026-06-17 | NOK 183.02 | NOK 183.02 | NOK 180.60 | NOK 180.60 | 521 |
| 2026-06-16 | NOK 184.84 | NOK 184.98 | NOK 184.84 | NOK 184.98 | 553 |
| 2026-06-15 | NOK 184.50 | NOK 184.50 | NOK 180.70 | NOK 182.30 | 2,703 |
| 2026-06-12 | NOK 183.22 | NOK 183.56 | NOK 183.22 | NOK 183.50 | 1,305 |
| 2026-06-11 | NOK 183.00 | NOK 184.02 | NOK 183.00 | NOK 183.24 | 588 |
| 2026-06-10 | NOK 183.50 | NOK 183.50 | NOK 183.50 | NOK 183.50 | 100 |
| 2026-06-09 | NOK 183.04 | NOK 185.00 | NOK 183.04 | NOK 184.52 | 102 |
| 2026-06-08 | NOK 186.90 | NOK 188.98 | NOK 183.20 | NOK 186.90 | 1,020 |
| 2026-06-05 | NOK 184.00 | NOK 186.90 | NOK 179.24 | NOK 186.90 | 2,061 |
| 2026-06-04 | NOK 184.00 | NOK 184.00 | NOK 183.98 | NOK 184.00 | 6,336 |
| 2026-06-03 | NOK 184.00 | NOK 187.00 | NOK 184.00 | NOK 184.52 | 353 |
| 2026-06-02 | NOK 185.00 | NOK 186.00 | NOK 184.04 | NOK 184.04 | 385 |
| 2026-06-01 | NOK 186.00 | NOK 186.00 | NOK 183.20 | NOK 185.00 | 1,160 |
| 2026-05-29 | NOK 184.40 | NOK 188.00 | NOK 184.40 | NOK 185.00 | 9,295 |
| 2026-05-28 | NOK 182.04 | NOK 188.00 | NOK 182.04 | NOK 184.48 | 2,001 |
| 2026-05-27 | NOK 187.00 | NOK 188.00 | NOK 185.90 | NOK 185.90 | 129 |
| 2026-05-26 | NOK 184.02 | NOK 188.00 | NOK 183.60 | NOK 187.92 | 1,097 |
| 2026-05-22 | NOK 181.48 | NOK 181.48 | NOK 181.48 | NOK 181.48 | 1,000 |
| 2026-05-21 | NOK 184.96 | NOK 188.00 | NOK 182.00 | NOK 188.00 | 1,543 |
| 2026-05-20 | NOK 186.00 | NOK 186.00 | NOK 181.48 | NOK 181.48 | 6,124 |
| 2026-05-19 | NOK 188.60 | NOK 188.60 | NOK 186.00 | NOK 186.00 | 165 |
| 2026-05-18 | NOK 189.10 | NOK 189.10 | NOK 187.68 | NOK 187.98 | 114 |
| 2026-05-15 | NOK 195.98 | NOK 195.98 | NOK 189.10 | NOK 190.50 | 846 |
| 2026-05-13 | NOK 186.00 | NOK 193.62 | NOK 184.98 | NOK 193.62 | 1,450 |
| 2026-05-12 | NOK 188.00 | NOK 188.00 | NOK 188.00 | NOK 188.00 | 127 |
| 2026-05-11 | NOK 190.60 | NOK 190.60 | NOK 188.58 | NOK 188.58 | 227 |
| 2026-05-08 | NOK 189.00 | NOK 190.00 | NOK 186.00 | NOK 186.00 | 3,264 |
| 2026-05-07 | NOK 191.00 | NOK 191.00 | NOK 187.68 | NOK 189.98 | 5,576 |
| 2026-05-06 | NOK 192.98 | NOK 193.00 | NOK 190.98 | NOK 190.98 | 5,976 |
| 2026-05-05 | NOK 192.60 | NOK 193.00 | NOK 190.96 | NOK 192.96 | 1,361 |
| 2026-05-04 | NOK 192.00 | NOK 193.00 | NOK 192.00 | NOK 193.00 | 24 |
| 2026-04-30 | NOK 193.00 | NOK 195.00 | NOK 191.02 | NOK 192.00 | 493 |
| 2026-04-29 | NOK 199.00 | NOK 199.00 | NOK 190.50 | NOK 191.00 | 4,929 |
| 2026-04-28 | NOK 201.40 | NOK 201.40 | NOK 199.00 | NOK 199.00 | 1,115 |
| 2026-04-27 | NOK 199.20 | NOK 201.00 | NOK 197.00 | NOK 197.00 | 2,661 |
| 2026-04-24 | NOK 197.10 | NOK 201.85 | NOK 197.10 | NOK 199.40 | 2,302 |
| 2026-04-23 | NOK 200.00 | NOK 200.00 | NOK 197.04 | NOK 197.12 | 1,562 |
| 2026-04-22 | NOK 201.00 | NOK 202.00 | NOK 200.60 | NOK 200.60 | 1,219 |
| 2026-04-21 | NOK 198.24 | NOK 200.05 | NOK 198.12 | NOK 200.05 | 1,369 |
| 2026-04-20 | NOK 200.90 | NOK 201.00 | NOK 197.36 | NOK 198.00 | 11,156 |
| 2026-04-17 | NOK 201.00 | NOK 201.00 | NOK 195.96 | NOK 197.00 | 14,260 |
| 2026-04-16 | NOK 206.00 | NOK 206.00 | NOK 196.98 | NOK 201.15 | 1,358 |
| 2026-04-15 | NOK 207.85 | NOK 211.90 | NOK 205.00 | NOK 211.90 | 4,800 |
| 2026-04-14 | NOK 205.95 | NOK 207.70 | NOK 205.00 | NOK 206.00 | 2,894 |
| 2026-04-13 | NOK 199.00 | NOK 206.90 | NOK 199.00 | NOK 205.95 | 3,402 |
| 2026-04-10 | NOK 199.00 | NOK 206.85 | NOK 197.24 | NOK 203.00 | 1,573 |
| 2026-04-09 | NOK 201.90 | NOK 204.05 | NOK 199.80 | NOK 201.00 | 2,642 |
| 2026-04-08 | NOK 199.00 | NOK 200.00 | NOK 188.00 | NOK 197.00 | 4,677 |
| 2026-04-07 | NOK 190.00 | NOK 198.88 | NOK 190.00 | NOK 195.00 | 10,759 |
| 2026-04-01 | NOK 185.98 | NOK 192.00 | NOK 185.98 | NOK 188.00 | 498 |
| 2026-03-31 | NOK 183.40 | NOK 185.00 | NOK 183.40 | NOK 185.00 | 76 |
| 2026-03-30 | NOK 184.50 | NOK 185.00 | NOK 181.14 | NOK 181.56 | 1,129 |
| 2026-03-27 | NOK 187.70 | NOK 187.70 | NOK 183.10 | NOK 183.50 | 1,039 |
| 2026-03-26 | NOK 184.98 | NOK 191.00 | NOK 184.98 | NOK 191.00 | 1,070 |
| 2026-03-25 | NOK 181.52 | NOK 185.00 | NOK 181.48 | NOK 185.00 | 7,967 |
| 2026-03-24 | NOK 181.52 | NOK 182.98 | NOK 181.52 | NOK 181.52 | 213 |
| 2026-03-23 | NOK 184.00 | NOK 184.00 | NOK 181.50 | NOK 182.00 | 3,601 |
| 2026-03-20 | NOK 182.22 | NOK 183.96 | NOK 182.22 | NOK 183.00 | 983 |
| 2026-03-19 | NOK 185.38 | NOK 185.40 | NOK 182.78 | NOK 183.00 | 743 |
| 2026-03-18 | NOK 185.00 | NOK 186.00 | NOK 181.50 | NOK 181.50 | 2,264 |
| 2026-03-17 | NOK 186.00 | NOK 186.00 | NOK 185.00 | NOK 185.00 | 232 |
| 2026-03-16 | NOK 184.56 | NOK 185.40 | NOK 179.72 | NOK 185.40 | 4,880 |
| 2026-03-13 | NOK 187.96 | NOK 187.96 | NOK 178.92 | NOK 184.56 | 458 |
| 2026-03-12 | NOK 185.98 | NOK 185.98 | NOK 181.74 | NOK 185.98 | 1,299 |
| 2026-03-11 | NOK 185.02 | NOK 186.58 | NOK 181.14 | NOK 186.58 | 809 |
| 2026-03-10 | NOK 184.84 | NOK 189.98 | NOK 184.84 | NOK 184.90 | 487 |
| 2026-03-09 | NOK 189.98 | NOK 189.98 | NOK 186.00 | NOK 186.00 | 1,438 |
| 2026-03-06 | NOK 186.62 | NOK 186.62 | NOK 186.62 | NOK 186.62 | 2 |
| 2026-03-05 | NOK 186.58 | NOK 189.90 | NOK 186.58 | NOK 189.90 | 701 |
| 2026-03-04 | NOK 189.98 | NOK 189.98 | NOK 184.70 | NOK 184.70 | 118 |
| 2026-03-03 | NOK 188.50 | NOK 189.86 | NOK 184.00 | NOK 185.90 | 1,246 |
| 2026-03-02 | NOK 185.00 | NOK 188.90 | NOK 185.00 | NOK 188.90 | 67 |
| 2026-02-27 | NOK 186.02 | NOK 189.94 | NOK 186.02 | NOK 189.94 | 13,061 |
| 2026-02-26 | NOK 187.90 | NOK 189.94 | NOK 187.90 | NOK 189.94 | 1,392 |
| 2026-02-25 | NOK 187.00 | NOK 187.00 | NOK 187.00 | NOK 187.00 | 35 |
| 2026-02-24 | NOK 186.00 | NOK 186.00 | NOK 186.00 | NOK 186.00 | 120 |
| 2026-02-23 | NOK 191.00 | NOK 191.00 | NOK 186.00 | NOK 186.02 | 1,492 |
| 2026-02-20 | NOK 187.98 | NOK 190.02 | NOK 186.02 | NOK 189.04 | 1,399 |
| 2026-02-19 | NOK 187.98 | NOK 188.00 | NOK 186.32 | NOK 188.00 | 3,807 |
| 2026-02-18 | NOK 184.00 | NOK 185.00 | NOK 184.00 | NOK 185.00 | 638 |
| 2026-02-17 | NOK 182.00 | NOK 182.00 | NOK 182.00 | NOK 182.00 | 92 |
| 2026-02-16 | NOK 182.00 | NOK 182.00 | NOK 182.00 | NOK 182.00 | 881 |
| 2026-02-13 | NOK 185.98 | NOK 186.16 | NOK 181.04 | NOK 185.98 | 261 |
| 2026-02-12 | NOK 181.00 | NOK 181.00 | NOK 181.00 | NOK 181.00 | 27 |
| 2026-02-11 | NOK 180.40 | NOK 180.98 | NOK 180.40 | NOK 180.40 | 95 |
| 2026-02-10 | NOK 182.00 | NOK 182.00 | NOK 180.54 | NOK 180.54 | 149 |
| 2026-02-09 | NOK 179.00 | NOK 182.42 | NOK 178.04 | NOK 181.00 | 593 |
| 2026-02-06 | NOK 179.00 | NOK 179.00 | NOK 178.98 | NOK 179.00 | 2,471 |
| 2026-02-05 | NOK 176.02 | NOK 176.02 | NOK 176.02 | NOK 176.02 | 1 |
| 2026-02-04 | NOK 177.00 | NOK 178.00 | NOK 177.00 | NOK 178.00 | 100 |
| 2026-02-03 | NOK 174.98 | NOK 175.00 | NOK 174.98 | NOK 175.00 | 1,567 |
| 2026-02-02 | NOK 176.98 | NOK 177.00 | NOK 173.00 | NOK 173.00 | 2,060 |
| 2026-01-30 | NOK 176.80 | NOK 177.60 | NOK 175.06 | NOK 177.60 | 97 |
| 2026-01-29 | NOK 176.94 | NOK 177.00 | NOK 176.94 | NOK 177.00 | 110 |
| 2026-01-28 | NOK 177.00 | NOK 177.00 | NOK 174.88 | NOK 174.88 | 534 |
| 2026-01-27 | NOK 176.74 | NOK 176.74 | NOK 176.74 | NOK 176.74 | 2 |
| 2026-01-26 | NOK 178.00 | NOK 178.00 | NOK 177.00 | NOK 177.00 | 65 |
| 2026-01-23 | NOK 178.00 | NOK 178.00 | NOK 178.00 | NOK 178.00 | 776 |
| 2026-01-22 | NOK 176.02 | NOK 177.42 | NOK 176.00 | NOK 177.42 | 3,854 |
| 2026-01-21 | NOK 176.04 | NOK 178.00 | NOK 176.00 | NOK 176.02 | 804 |
| 2026-01-20 | NOK 180.02 | NOK 180.02 | NOK 176.00 | NOK 176.02 | 2,890 |
| 2026-01-19 | NOK 182.00 | NOK 182.00 | NOK 176.02 | NOK 179.98 | 2,104 |
| 2026-01-16 | NOK 179.04 | NOK 186.00 | NOK 179.04 | NOK 184.00 | 4,237 |
| 2026-01-15 | NOK 181.00 | NOK 181.00 | NOK 181.00 | NOK 181.00 | 60 |
| 2026-01-14 | NOK 181.48 | NOK 181.48 | NOK 181.28 | NOK 181.28 | 13 |
| 2026-01-13 | NOK 181.14 | NOK 182.46 | NOK 181.14 | NOK 181.48 | 1,061 |
| 2026-01-12 | NOK 181.38 | NOK 181.38 | NOK 181.38 | NOK 181.38 | 0 |
| 2026-01-09 | NOK 181.38 | NOK 181.38 | NOK 181.34 | NOK 181.38 | 2,511 |
| 2026-01-08 | NOK 180.04 | NOK 180.04 | NOK 180.04 | NOK 180.04 | 48 |
| 2026-01-07 | NOK 180.50 | NOK 180.50 | NOK 180.00 | NOK 180.00 | 3,021 |
| 2026-01-06 | NOK 179.00 | NOK 179.68 | NOK 179.00 | NOK 179.68 | 156 |
| 2026-01-05 | NOK 179.50 | NOK 179.50 | NOK 179.00 | NOK 179.00 | 413 |
| 2026-01-02 | NOK 178.00 | NOK 181.98 | NOK 176.00 | NOK 176.00 | 2,264 |
| 2025-12-30 | NOK 178.00 | NOK 180.00 | NOK 175.02 | NOK 175.02 | 3,491 |
| 2025-12-29 | NOK 179.98 | NOK 179.98 | NOK 178.00 | NOK 178.00 | 168 |
| 2025-12-23 | NOK 179.86 | NOK 179.98 | NOK 177.00 | NOK 179.98 | 35 |
| 2025-12-22 | NOK 185.00 | NOK 185.00 | NOK 176.00 | NOK 179.98 | 1,858 |
| 2025-12-19 | NOK 172.00 | NOK 185.00 | NOK 172.00 | NOK 179.00 | 10,557 |
| 2025-12-18 | NOK 173.68 | NOK 182.30 | NOK 173.68 | NOK 175.98 | 991 |
| 2025-12-17 | NOK 176.96 | NOK 176.96 | NOK 173.00 | NOK 173.00 | 248 |
| 2025-12-16 | NOK 175.20 | NOK 176.46 | NOK 175.00 | NOK 176.46 | 1,871 |
| 2025-12-15 | NOK 173.00 | NOK 175.02 | NOK 172.02 | NOK 175.02 | 483 |
| 2025-12-12 | NOK 171.00 | NOK 174.00 | NOK 171.00 | NOK 174.00 | 5,264 |
| 2025-12-11 | NOK 174.98 | NOK 174.98 | NOK 171.00 | NOK 171.00 | 273 |
| 2025-12-10 | NOK 172.90 | NOK 174.00 | NOK 172.00 | NOK 174.00 | 3,102 |
| 2025-12-09 | NOK 173.96 | NOK 173.96 | NOK 173.96 | NOK 173.96 | 35 |
| 2025-12-08 | NOK 170.00 | NOK 170.02 | NOK 170.00 | NOK 170.02 | 126 |
| 2025-12-05 | NOK 173.16 | NOK 173.16 | NOK 173.00 | NOK 173.00 | 18,107 |
| 2025-12-04 | NOK 173.98 | NOK 173.98 | NOK 173.98 | NOK 173.98 | 80 |
| 2025-12-03 | NOK 167.70 | NOK 174.00 | NOK 167.70 | NOK 174.00 | 68,685 |
| 2025-12-02 | NOK 168.46 | NOK 168.46 | NOK 166.38 | NOK 166.38 | 3,415 |
| 2025-12-01 | NOK 167.00 | NOK 168.42 | NOK 167.00 | NOK 168.42 | 263 |
| 2025-11-28 | NOK 168.00 | NOK 168.00 | NOK 167.00 | NOK 167.00 | 891 |
| 2025-11-27 | NOK 168.00 | NOK 169.48 | NOK 168.00 | NOK 169.48 | 4,193 |
| 2025-11-26 | NOK 169.00 | NOK 169.48 | NOK 168.00 | NOK 168.00 | 5,066 |
| 2025-11-25 | NOK 169.98 | NOK 170.00 | NOK 169.98 | NOK 169.98 | 980 |
| 2025-11-24 | NOK 167.00 | NOK 170.10 | NOK 167.00 | NOK 170.00 | 2,814 |
| 2025-11-21 | NOK 166.00 | NOK 169.96 | NOK 166.00 | NOK 168.96 | 548 |
| 2025-11-20 | NOK 165.70 | NOK 169.98 | NOK 165.00 | NOK 169.98 | 7,384 |
| 2025-11-19 | NOK 167.22 | NOK 167.22 | NOK 167.22 | NOK 167.22 | 3 |
| 2025-11-18 | NOK 166.90 | NOK 167.74 | NOK 165.02 | NOK 167.22 | 629 |
| 2025-11-17 | NOK 168.46 | NOK 168.98 | NOK 166.86 | NOK 168.98 | 66 |
| 2025-11-14 | NOK 166.48 | NOK 167.00 | NOK 166.00 | NOK 166.00 | 6,798 |
| 2025-11-13 | NOK 166.00 | NOK 166.42 | NOK 165.28 | NOK 166.40 | 293 |
| 2025-11-12 | NOK 166.00 | NOK 166.46 | NOK 165.14 | NOK 166.28 | 12,973 |
| 2025-11-11 | NOK 166.52 | NOK 167.52 | NOK 165.00 | NOK 166.00 | 5,941 |
| 2025-11-10 | NOK 166.04 | NOK 170.00 | NOK 166.04 | NOK 170.00 | 128 |
| 2025-11-07 | NOK 167.00 | NOK 167.00 | NOK 166.42 | NOK 166.98 | 117 |
| 2025-11-06 | NOK 169.98 | NOK 169.98 | NOK 167.96 | NOK 168.00 | 4,622 |
| 2025-11-05 | NOK 172.48 | NOK 172.48 | NOK 170.00 | NOK 170.00 | 14,781 |
| 2025-11-04 | NOK 170.34 | NOK 170.38 | NOK 170.04 | NOK 170.20 | 1,473 |
| 2025-11-03 | NOK 169.52 | NOK 169.52 | NOK 169.52 | NOK 169.52 | 44 |
| 2025-10-31 | NOK 168.02 | NOK 171.96 | NOK 168.02 | NOK 169.54 | 1,430 |
| 2025-10-30 | NOK 175.48 | NOK 175.48 | NOK 168.00 | NOK 168.00 | 1,989 |
| 2025-10-29 | NOK 170.72 | NOK 174.98 | NOK 170.22 | NOK 173.96 | 470 |
| 2025-10-28 | NOK 175.98 | NOK 176.00 | NOK 175.98 | NOK 176.00 | 235 |
| 2025-10-27 | NOK 171.00 | NOK 176.96 | NOK 170.00 | NOK 176.96 | 2,053 |
| 2025-10-24 | NOK 171.38 | NOK 171.38 | NOK 167.04 | NOK 171.38 | 1,847 |
| 2025-10-23 | NOK 173.00 | NOK 173.00 | NOK 173.00 | NOK 173.00 | 13 |
| 2025-10-22 | NOK 172.64 | NOK 172.80 | NOK 172.00 | NOK 172.02 | 956 |
| 2025-10-21 | NOK 171.90 | NOK 174.98 | NOK 171.90 | NOK 174.98 | 645 |
| 2025-10-20 | NOK 173.80 | NOK 173.80 | NOK 170.00 | NOK 171.90 | 47 |
| 2025-10-17 | NOK 173.98 | NOK 173.98 | NOK 173.98 | NOK 173.98 | 11 |
| 2025-10-16 | NOK 174.00 | NOK 174.00 | NOK 171.66 | NOK 173.98 | 368 |
| 2025-10-15 | NOK 174.98 | NOK 175.00 | NOK 174.00 | NOK 174.00 | 2,339 |
| 2025-10-14 | NOK 171.00 | NOK 174.96 | NOK 170.02 | NOK 174.96 | 168 |
| 2025-10-13 | NOK 171.96 | NOK 174.98 | NOK 171.00 | NOK 171.00 | 108 |
| 2025-10-10 | NOK 171.98 | NOK 171.98 | NOK 170.70 | NOK 171.94 | 34 |
| 2025-10-09 | NOK 172.98 | NOK 175.00 | NOK 170.60 | NOK 171.98 | 2,930 |