SpareBank 1 Østfold Akershus (SOAG) Price History
Daily open, high, low, close and volume for SpareBank 1 Østfold Akershus (SOAG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 440.15 | NOK 454.90 | NOK 440.00 | NOK 454.00 | 237 |
| 2026-10-07 | NOK 440.20 | NOK 455.00 | NOK 440.10 | NOK 455.00 | 20 |
| 2026-10-06 | NOK 455.90 | NOK 455.90 | NOK 455.90 | NOK 455.90 | 2 |
| 2026-10-05 | NOK 449.95 | NOK 449.95 | NOK 440.20 | NOK 440.20 | 31 |
| 2026-10-02 | NOK 449.95 | NOK 450.00 | NOK 442.50 | NOK 442.70 | 169 |
| 2026-10-01 | NOK 449.95 | NOK 450.00 | NOK 442.50 | NOK 450.00 | 19 |
| 2026-09-30 | NOK 442.15 | NOK 449.95 | NOK 442.15 | NOK 449.95 | 58 |
| 2026-09-29 | NOK 450.05 | NOK 450.05 | NOK 450.00 | NOK 450.00 | 217 |
| 2026-09-28 | NOK 440.15 | NOK 453.00 | NOK 440.15 | NOK 453.00 | 3 |
| 2026-09-25 | NOK 440.10 | NOK 448.00 | NOK 440.10 | NOK 448.00 | 95 |
| 2026-09-24 | NOK 450.50 | NOK 450.50 | NOK 445.00 | NOK 450.45 | 280 |
| 2026-09-23 | NOK 450.00 | NOK 450.10 | NOK 450.00 | NOK 450.00 | 217 |
| 2026-09-22 | NOK 463.95 | NOK 463.95 | NOK 450.00 | NOK 450.05 | 188 |
| 2026-09-21 | NOK 458.00 | NOK 458.00 | NOK 452.00 | NOK 458.00 | 23 |
| 2026-09-18 | NOK 441.00 | NOK 454.55 | NOK 438.00 | NOK 454.55 | 2,806 |
| 2026-09-17 | NOK 455.95 | NOK 455.95 | NOK 440.05 | NOK 440.05 | 191 |
| 2026-09-16 | NOK 442.90 | NOK 443.25 | NOK 442.90 | NOK 443.25 | 40 |
| 2026-09-15 | NOK 442.00 | NOK 442.00 | NOK 442.00 | NOK 442.00 | 0 |
| 2026-09-14 | NOK 442.00 | NOK 442.00 | NOK 442.00 | NOK 442.00 | 26 |
| 2026-09-11 | NOK 455.40 | NOK 455.40 | NOK 442.90 | NOK 442.90 | 113 |
| 2026-09-10 | NOK 451.00 | NOK 456.00 | NOK 447.00 | NOK 455.95 | 444 |
| 2026-09-09 | NOK 448.00 | NOK 449.50 | NOK 448.00 | NOK 449.50 | 29 |
| 2026-09-08 | NOK 448.00 | NOK 450.00 | NOK 448.00 | NOK 450.00 | 59 |
| 2026-09-07 | NOK 447.85 | NOK 450.00 | NOK 447.85 | NOK 448.00 | 1,972 |
| 2026-09-04 | NOK 444.00 | NOK 447.90 | NOK 443.00 | NOK 447.90 | 252 |
| 2026-09-03 | NOK 440.00 | NOK 447.95 | NOK 440.00 | NOK 447.95 | 227 |
| 2026-09-02 | NOK 448.00 | NOK 448.00 | NOK 434.00 | NOK 435.25 | 1,076 |
| 2026-09-01 | NOK 442.00 | NOK 447.50 | NOK 442.00 | NOK 447.50 | 405 |
| 2026-08-31 | NOK 439.00 | NOK 448.00 | NOK 439.00 | NOK 442.00 | 1,891 |
| 2026-08-28 | NOK 439.00 | NOK 439.00 | NOK 438.00 | NOK 439.00 | 255 |
| 2026-08-27 | NOK 445.00 | NOK 445.00 | NOK 435.20 | NOK 438.05 | 16,134 |
| 2026-08-26 | NOK 445.00 | NOK 445.00 | NOK 445.00 | NOK 445.00 | 4,576 |
| 2026-08-25 | NOK 445.00 | NOK 445.00 | NOK 444.00 | NOK 444.00 | 903 |
| 2026-08-24 | NOK 442.00 | NOK 445.00 | NOK 440.00 | NOK 445.00 | 1,548 |
| 2026-08-21 | NOK 440.95 | NOK 441.00 | NOK 440.95 | NOK 441.00 | 4,209 |
| 2026-08-20 | NOK 436.00 | NOK 441.00 | NOK 436.00 | NOK 440.00 | 2,039 |
| 2026-08-19 | NOK 445.00 | NOK 445.00 | NOK 435.00 | NOK 435.00 | 4,702 |
| 2026-08-18 | NOK 448.00 | NOK 448.00 | NOK 445.95 | NOK 445.95 | 507 |
| 2026-08-17 | NOK 440.00 | NOK 449.95 | NOK 440.00 | NOK 449.95 | 5,336 |
| 2026-08-14 | NOK 438.95 | NOK 446.00 | NOK 437.80 | NOK 446.00 | 1,947 |
| 2026-08-13 | NOK 435.00 | NOK 436.00 | NOK 430.00 | NOK 430.00 | 988 |
| 2026-08-12 | NOK 430.05 | NOK 436.00 | NOK 430.00 | NOK 430.00 | 474 |
| 2026-08-11 | NOK 439.95 | NOK 439.95 | NOK 439.85 | NOK 439.85 | 66 |
| 2026-08-10 | NOK 443.95 | NOK 443.95 | NOK 430.10 | NOK 440.00 | 38 |
| 2026-08-07 | NOK 430.05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | 21 |
| 2026-08-06 | NOK 442.95 | NOK 442.95 | NOK 436.00 | NOK 436.00 | 164 |
| 2026-08-05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | 0 |
| 2026-08-04 | NOK 430.05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | 0 |
| 2026-08-03 | NOK 430.05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | 80 |
| 2026-07-31 | NOK 445.00 | NOK 445.00 | NOK 430.00 | NOK 430.00 | 110 |
| 2026-07-30 | NOK 420.00 | NOK 430.00 | NOK 420.00 | NOK 430.00 | 812 |
| 2026-07-29 | NOK 431.90 | NOK 431.95 | NOK 424.50 | NOK 425.00 | 3,198 |
| 2026-07-28 | NOK 425.00 | NOK 434.95 | NOK 424.40 | NOK 434.95 | 812 |
| 2026-07-27 | NOK 430.05 | NOK 430.05 | NOK 430.00 | NOK 430.00 | 188 |
| 2026-07-24 | NOK 441.95 | NOK 441.95 | NOK 441.95 | NOK 441.95 | 6 |
| 2026-07-23 | NOK 435.00 | NOK 444.95 | NOK 435.00 | NOK 441.95 | 238 |
| 2026-07-22 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 5 |
| 2026-07-21 | NOK 434.00 | NOK 434.00 | NOK 434.00 | NOK 434.00 | 24 |
| 2026-07-20 | NOK 432.00 | NOK 434.00 | NOK 432.00 | NOK 432.00 | 37 |
| 2026-07-17 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 45 |
| 2026-07-16 | NOK 435.00 | NOK 435.00 | NOK 430.00 | NOK 430.00 | 163 |
| 2026-07-15 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 399 |
| 2026-07-14 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 171 |
| 2026-07-13 | NOK 424.40 | NOK 430.00 | NOK 424.40 | NOK 430.00 | 398 |
| 2026-07-10 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 59 |
| 2026-07-09 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 105 |
| 2026-07-08 | NOK 435.00 | NOK 435.00 | NOK 430.00 | NOK 430.00 | 757 |
| 2026-07-07 | NOK 430.00 | NOK 430.00 | NOK 429.95 | NOK 430.00 | 433 |
| 2026-07-06 | NOK 425.05 | NOK 430.00 | NOK 425.00 | NOK 430.00 | 494 |
| 2026-07-03 | NOK 437.95 | NOK 437.95 | NOK 426.00 | NOK 427.50 | 277 |
| 2026-07-02 | NOK 427.25 | NOK 438.95 | NOK 427.20 | NOK 438.95 | 1,206 |
| 2026-07-01 | NOK 439.85 | NOK 439.85 | NOK 439.85 | NOK 439.85 | 0 |
| 2026-06-30 | NOK 439.85 | NOK 439.85 | NOK 439.85 | NOK 439.85 | 7 |
| 2026-06-29 | NOK 441.00 | NOK 441.00 | NOK 430.00 | NOK 430.00 | 203 |
| 2026-06-26 | NOK 441.00 | NOK 441.00 | NOK 441.00 | NOK 441.00 | 185 |
| 2026-06-25 | NOK 441.00 | NOK 441.00 | NOK 441.00 | NOK 441.00 | 2 |
| 2026-06-24 | NOK 455.95 | NOK 455.95 | NOK 441.10 | NOK 441.10 | 202 |
| 2026-06-23 | NOK 442.05 | NOK 442.05 | NOK 442.05 | NOK 442.05 | 3 |
| 2026-06-22 | NOK 443.00 | NOK 443.00 | NOK 442.00 | NOK 442.00 | 69 |
| 2026-06-19 | NOK 445.00 | NOK 445.00 | NOK 442.00 | NOK 442.00 | 428 |
| 2026-06-18 | NOK 441.05 | NOK 445.00 | NOK 441.00 | NOK 445.00 | 1,086 |
| 2026-06-17 | NOK 441.00 | NOK 441.05 | NOK 441.00 | NOK 441.05 | 7 |
| 2026-06-16 | NOK 450.00 | NOK 450.00 | NOK 441.00 | NOK 441.00 | 146 |
| 2026-06-15 | NOK 456.00 | NOK 456.00 | NOK 445.00 | NOK 445.00 | 47 |
| 2026-06-12 | NOK 445.00 | NOK 445.00 | NOK 445.00 | NOK 445.00 | 0 |
| 2026-06-11 | NOK 445.00 | NOK 445.00 | NOK 445.00 | NOK 445.00 | 105 |
| 2026-06-10 | NOK 430.05 | NOK 442.60 | NOK 430.05 | NOK 442.60 | 182 |
| 2026-06-09 | NOK 436.10 | NOK 436.10 | NOK 436.10 | NOK 436.10 | 0 |
| 2026-06-08 | NOK 436.10 | NOK 436.10 | NOK 436.10 | NOK 436.10 | 0 |
| 2026-06-05 | NOK 434.05 | NOK 438.00 | NOK 434.05 | NOK 436.10 | 56 |
| 2026-06-04 | NOK 440.00 | NOK 440.00 | NOK 434.00 | NOK 434.00 | 11 |
| 2026-06-03 | NOK 450.00 | NOK 450.00 | NOK 439.95 | NOK 440.00 | 879 |
| 2026-06-02 | NOK 450.50 | NOK 450.55 | NOK 440.50 | NOK 440.50 | 1,320 |
| 2026-06-01 | NOK 440.00 | NOK 448.00 | NOK 440.00 | NOK 448.00 | 88 |
| 2026-05-29 | NOK 446.00 | NOK 446.00 | NOK 440.00 | NOK 446.00 | 581 |
| 2026-05-28 | NOK 451.00 | NOK 452.00 | NOK 446.00 | NOK 446.00 | 453 |
| 2026-05-27 | NOK 450.00 | NOK 450.00 | NOK 448.00 | NOK 449.85 | 108 |
| 2026-05-26 | NOK 455.00 | NOK 455.00 | NOK 450.00 | NOK 450.00 | 61 |
| 2026-05-22 | NOK 452.00 | NOK 455.00 | NOK 452.00 | NOK 455.00 | 122 |
| 2026-05-21 | NOK 455.00 | NOK 455.00 | NOK 451.80 | NOK 454.00 | 135 |
| 2026-05-20 | NOK 456.95 | NOK 456.95 | NOK 450.00 | NOK 450.00 | 125 |
| 2026-05-19 | NOK 457.00 | NOK 457.00 | NOK 457.00 | NOK 457.00 | 0 |
| 2026-05-18 | NOK 463.95 | NOK 463.95 | NOK 457.00 | NOK 457.00 | 4,643 |
| 2026-05-15 | NOK 456.00 | NOK 456.00 | NOK 456.00 | NOK 456.00 | 0 |
| 2026-05-13 | NOK 452.00 | NOK 456.00 | NOK 452.00 | NOK 456.00 | 190 |
| 2026-05-12 | NOK 456.00 | NOK 456.00 | NOK 456.00 | NOK 456.00 | 0 |
| 2026-05-11 | NOK 456.00 | NOK 456.00 | NOK 456.00 | NOK 456.00 | 1 |
| 2026-05-08 | NOK 458.05 | NOK 458.10 | NOK 455.00 | NOK 455.00 | 517 |
| 2026-05-07 | NOK 472.95 | NOK 472.95 | NOK 457.00 | NOK 458.00 | 684 |
| 2026-05-06 | NOK 466.00 | NOK 466.00 | NOK 460.05 | NOK 466.00 | 50 |
| 2026-05-05 | NOK 473.00 | NOK 473.00 | NOK 466.00 | NOK 466.00 | 63 |
| 2026-05-04 | NOK 462.00 | NOK 462.00 | NOK 457.00 | NOK 457.00 | 597 |
| 2026-04-30 | NOK 463.00 | NOK 466.00 | NOK 461.05 | NOK 461.05 | 17 |
| 2026-04-29 | NOK 469.95 | NOK 469.95 | NOK 460.50 | NOK 460.50 | 54 |
| 2026-04-28 | NOK 465.00 | NOK 470.25 | NOK 460.00 | NOK 470.20 | 1,731 |
| 2026-04-27 | NOK 474.30 | NOK 474.30 | NOK 465.00 | NOK 465.00 | 36 |
| 2026-04-24 | NOK 474.30 | NOK 474.30 | NOK 474.00 | NOK 474.30 | 39 |
| 2026-04-23 | NOK 476.35 | NOK 476.35 | NOK 474.00 | NOK 474.30 | 158 |
| 2026-04-22 | NOK 463.10 | NOK 475.00 | NOK 463.00 | NOK 475.00 | 249 |
| 2026-04-21 | NOK 460.00 | NOK 470.00 | NOK 460.00 | NOK 469.85 | 3,004 |
| 2026-04-20 | NOK 453.00 | NOK 458.00 | NOK 453.00 | NOK 458.00 | 8,358 |
| 2026-04-17 | NOK 456.00 | NOK 456.00 | NOK 454.00 | NOK 456.00 | 2,779 |
| 2026-04-16 | NOK 452.50 | NOK 453.00 | NOK 452.00 | NOK 453.00 | 1,689 |
| 2026-04-15 | NOK 453.00 | NOK 453.00 | NOK 448.05 | NOK 453.00 | 81,804 |
| 2026-04-14 | NOK 455.00 | NOK 455.00 | NOK 448.00 | NOK 452.00 | 60,388 |
| 2026-04-13 | NOK 447.00 | NOK 447.00 | NOK 440.00 | NOK 440.00 | 10,694 |
| 2026-04-10 | NOK 447.00 | NOK 449.00 | NOK 445.00 | NOK 449.00 | 1,130 |
| 2026-04-09 | NOK 440.00 | NOK 447.00 | NOK 440.00 | NOK 441.60 | 861 |
| 2026-04-08 | NOK 435.15 | NOK 443.00 | NOK 435.05 | NOK 442.95 | 86 |
| 2026-04-07 | NOK 435.05 | NOK 444.95 | NOK 435.00 | NOK 437.00 | 746 |
| 2026-04-01 | NOK 442.95 | NOK 442.95 | NOK 442.95 | NOK 442.95 | 3 |
| 2026-03-31 | NOK 443.95 | NOK 443.95 | NOK 443.95 | NOK 443.95 | 0 |
| 2026-03-30 | NOK 444.00 | NOK 444.00 | NOK 434.05 | NOK 443.95 | 688 |
| 2026-03-27 | NOK 430.00 | NOK 440.00 | NOK 430.00 | NOK 440.00 | 249 |
| 2026-03-26 | NOK 450.00 | NOK 450.00 | NOK 425.00 | NOK 425.00 | 79 |
| 2026-03-25 | NOK 457.00 | NOK 457.00 | NOK 455.00 | NOK 455.00 | 51,347 |
| 2026-03-24 | NOK 457.00 | NOK 457.00 | NOK 445.00 | NOK 450.00 | 1,442 |
| 2026-03-23 | NOK 457.00 | NOK 457.00 | NOK 445.00 | NOK 445.00 | 605 |
| 2026-03-20 | NOK 456.00 | NOK 457.00 | NOK 456.00 | NOK 457.00 | 100 |
| 2026-03-19 | NOK 450.00 | NOK 456.00 | NOK 450.00 | NOK 456.00 | 54 |
| 2026-03-18 | NOK 450.00 | NOK 450.00 | NOK 445.05 | NOK 445.20 | 698 |
| 2026-03-17 | NOK 441.05 | NOK 455.00 | NOK 441.05 | NOK 455.00 | 121 |
| 2026-03-16 | NOK 450.00 | NOK 456.35 | NOK 449.05 | NOK 456.35 | 209 |
| 2026-03-13 | NOK 445.00 | NOK 459.95 | NOK 445.00 | NOK 459.95 | 186 |
| 2026-03-12 | NOK 445.05 | NOK 445.05 | NOK 445.05 | NOK 445.05 | 10 |
| 2026-03-11 | NOK 449.10 | NOK 454.70 | NOK 449.05 | NOK 454.70 | 400 |
| 2026-03-10 | NOK 441.00 | NOK 449.00 | NOK 441.00 | NOK 449.00 | 357 |
| 2026-03-09 | NOK 449.25 | NOK 449.25 | NOK 449.25 | NOK 449.25 | 15 |
| 2026-03-06 | NOK 444.05 | NOK 444.05 | NOK 443.95 | NOK 443.95 | 3,388 |
| 2026-03-05 | NOK 445.95 | NOK 445.95 | NOK 444.00 | NOK 445.90 | 572 |
| 2026-03-04 | NOK 454.95 | NOK 454.95 | NOK 447.90 | NOK 448.00 | 360 |
| 2026-03-03 | NOK 449.90 | NOK 449.90 | NOK 444.00 | NOK 444.00 | 771 |
| 2026-03-02 | NOK 449.95 | NOK 449.95 | NOK 444.00 | NOK 444.00 | 511 |
| 2026-02-27 | NOK 454.90 | NOK 455.00 | NOK 443.00 | NOK 443.00 | 2,416 |
| 2026-02-26 | NOK 450.00 | NOK 452.00 | NOK 445.05 | NOK 452.00 | 402 |
| 2026-02-25 | NOK 447.05 | NOK 458.00 | NOK 445.05 | NOK 450.05 | 3,759 |
| 2026-02-24 | NOK 454.00 | NOK 454.00 | NOK 454.00 | NOK 454.00 | 51 |
| 2026-02-23 | NOK 454.95 | NOK 458.00 | NOK 454.00 | NOK 454.00 | 402 |
| 2026-02-20 | NOK 458.00 | NOK 458.00 | NOK 454.95 | NOK 455.00 | 10,703 |
| 2026-02-19 | NOK 458.00 | NOK 458.00 | NOK 445.05 | NOK 446.05 | 63 |
| 2026-02-18 | NOK 457.95 | NOK 458.00 | NOK 445.05 | NOK 456.10 | 296 |
| 2026-02-17 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 20,004 |
| 2026-02-16 | NOK 458.95 | NOK 458.95 | NOK 445.05 | NOK 445.05 | 89 |
| 2026-02-13 | NOK 451.00 | NOK 451.00 | NOK 451.00 | NOK 451.00 | 90 |
| 2026-02-12 | NOK 450.00 | NOK 450.05 | NOK 450.00 | NOK 450.05 | 37 |
| 2026-02-11 | NOK 460.00 | NOK 460.00 | NOK 450.00 | NOK 450.00 | 414 |
| 2026-02-10 | NOK 445.00 | NOK 454.00 | NOK 445.00 | NOK 454.00 | 1,085 |
| 2026-02-09 | NOK 445.00 | NOK 445.00 | NOK 445.00 | NOK 445.00 | 0 |
| 2026-02-06 | NOK 444.95 | NOK 445.00 | NOK 444.95 | NOK 445.00 | 158 |
| 2026-02-05 | NOK 437.85 | NOK 444.95 | NOK 437.00 | NOK 437.00 | 16 |
| 2026-02-04 | NOK 444.95 | NOK 444.95 | NOK 433.00 | NOK 443.45 | 495 |
| 2026-02-03 | NOK 435.05 | NOK 445.00 | NOK 435.00 | NOK 445.00 | 445 |
| 2026-02-02 | NOK 436.00 | NOK 450.00 | NOK 430.00 | NOK 450.00 | 1,150 |
| 2026-01-30 | NOK 434.95 | NOK 436.00 | NOK 434.95 | NOK 436.00 | 619 |
| 2026-01-29 | NOK 436.00 | NOK 436.00 | NOK 434.00 | NOK 434.00 | 489 |
| 2026-01-28 | NOK 438.00 | NOK 438.00 | NOK 435.00 | NOK 435.95 | 784 |
| 2026-01-27 | NOK 438.05 | NOK 438.05 | NOK 438.00 | NOK 438.00 | 199 |
| 2026-01-26 | NOK 435.10 | NOK 438.00 | NOK 435.10 | NOK 438.00 | 597 |
| 2026-01-23 | NOK 436.10 | NOK 436.10 | NOK 436.10 | NOK 436.10 | 20 |
| 2026-01-22 | NOK 442.95 | NOK 442.95 | NOK 442.95 | NOK 442.95 | 115 |
| 2026-01-21 | NOK 436.00 | NOK 436.40 | NOK 436.00 | NOK 436.30 | 228 |
| 2026-01-20 | NOK 436.10 | NOK 443.00 | NOK 436.10 | NOK 443.00 | 130 |
| 2026-01-19 | NOK 443.15 | NOK 443.15 | NOK 435.15 | NOK 436.05 | 2,632 |
| 2026-01-16 | NOK 451.95 | NOK 452.00 | NOK 445.10 | NOK 445.10 | 20,509 |
| 2026-01-15 | NOK 444.00 | NOK 452.00 | NOK 444.00 | NOK 444.00 | 238 |
| 2026-01-14 | NOK 444.50 | NOK 444.50 | NOK 444.00 | NOK 444.00 | 264 |
| 2026-01-13 | NOK 447.00 | NOK 447.00 | NOK 444.50 | NOK 444.50 | 863 |
| 2026-01-12 | NOK 451.00 | NOK 451.00 | NOK 444.00 | NOK 449.00 | 263 |
| 2026-01-09 | NOK 455.00 | NOK 455.00 | NOK 444.05 | NOK 455.00 | 504 |
| 2026-01-08 | NOK 448.00 | NOK 454.00 | NOK 448.00 | NOK 451.00 | 10,083 |
| 2026-01-07 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 12 |
| 2026-01-06 | NOK 450.00 | NOK 450.00 | NOK 448.00 | NOK 448.00 | 133 |
| 2026-01-05 | NOK 431.15 | NOK 450.00 | NOK 431.15 | NOK 450.00 | 818 |
| 2026-01-02 | NOK 453.30 | NOK 453.30 | NOK 453.30 | NOK 453.30 | 33 |
| 2025-12-30 | NOK 457.50 | NOK 457.95 | NOK 452.00 | NOK 453.30 | 711 |
| 2025-12-29 | NOK 457.00 | NOK 457.95 | NOK 453.00 | NOK 453.00 | 1,621 |
| 2025-12-23 | NOK 453.00 | NOK 457.00 | NOK 453.00 | NOK 457.00 | 2,089 |
| 2025-12-22 | NOK 453.00 | NOK 457.00 | NOK 453.00 | NOK 457.00 | 215 |
| 2025-12-19 | NOK 451.00 | NOK 456.95 | NOK 451.00 | NOK 456.95 | 2,476 |
| 2025-12-18 | NOK 454.40 | NOK 458.00 | NOK 454.40 | NOK 458.00 | 5,117 |
| 2025-12-17 | NOK 451.05 | NOK 451.05 | NOK 451.05 | NOK 451.05 | 0 |
| 2025-12-16 | NOK 451.05 | NOK 451.05 | NOK 451.05 | NOK 451.05 | 139 |
| 2025-12-15 | NOK 449.05 | NOK 452.00 | NOK 449.05 | NOK 449.05 | 10,012 |
| 2025-12-12 | NOK 451.00 | NOK 457.75 | NOK 448.00 | NOK 449.00 | 276 |
| 2025-12-11 | NOK 445.00 | NOK 448.00 | NOK 445.00 | NOK 448.00 | 8 |
| 2025-12-10 | NOK 441.10 | NOK 445.00 | NOK 441.05 | NOK 442.50 | 69 |
| 2025-12-09 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 1 |
| 2025-12-08 | NOK 447.00 | NOK 452.35 | NOK 445.65 | NOK 450.00 | 5,089 |
| 2025-12-05 | NOK 458.00 | NOK 458.00 | NOK 458.00 | NOK 458.00 | 0 |
| 2025-12-04 | NOK 458.00 | NOK 458.00 | NOK 457.00 | NOK 458.00 | 382 |
| 2025-12-03 | NOK 460.00 | NOK 460.00 | NOK 450.05 | NOK 457.00 | 501 |
| 2025-12-02 | NOK 464.00 | NOK 467.00 | NOK 464.00 | NOK 467.00 | 810 |
| 2025-12-01 | NOK 460.00 | NOK 463.00 | NOK 456.05 | NOK 462.95 | 646 |
| 2025-11-28 | NOK 466.95 | NOK 467.00 | NOK 462.95 | NOK 462.95 | 187 |
| 2025-11-27 | NOK 460.00 | NOK 467.00 | NOK 460.00 | NOK 467.00 | 170 |
| 2025-11-26 | NOK 459.00 | NOK 467.20 | NOK 459.00 | NOK 467.00 | 308 |
| 2025-11-25 | NOK 453.20 | NOK 454.00 | NOK 452.95 | NOK 454.00 | 482 |
| 2025-11-24 | NOK 448.00 | NOK 453.95 | NOK 448.00 | NOK 453.25 | 1,260 |
| 2025-11-21 | NOK 452.95 | NOK 452.95 | NOK 444.05 | NOK 445.00 | 816 |
| 2025-11-20 | NOK 447.00 | NOK 453.25 | NOK 444.05 | NOK 453.00 | 2,126 |
| 2025-11-19 | NOK 446.95 | NOK 446.95 | NOK 444.00 | NOK 446.90 | 722 |
| 2025-11-18 | NOK 430.10 | NOK 451.15 | NOK 430.10 | NOK 445.00 | 1,151 |
| 2025-11-17 | NOK 443.95 | NOK 444.00 | NOK 435.05 | NOK 440.05 | 27,640 |
| 2025-11-14 | NOK 443.95 | NOK 443.95 | NOK 431.00 | NOK 431.00 | 3,947 |
| 2025-11-13 | NOK 440.00 | NOK 440.00 | NOK 425.05 | NOK 435.00 | 6,212 |
| 2025-11-12 | NOK 444.90 | NOK 444.90 | NOK 432.00 | NOK 443.65 | 315 |
| 2025-11-11 | NOK 438.95 | NOK 438.95 | NOK 438.95 | NOK 438.95 | 4,202 |
| 2025-11-10 | NOK 440.00 | NOK 440.00 | NOK 430.55 | NOK 430.55 | 111 |
| 2025-11-07 | NOK 440.00 | NOK 440.00 | NOK 430.00 | NOK 440.00 | 3,365 |
| 2025-11-06 | NOK 444.90 | NOK 444.90 | NOK 435.20 | NOK 440.00 | 5,438 |
| 2025-11-05 | NOK 440.00 | NOK 445.05 | NOK 440.00 | NOK 440.00 | 8,583 |
| 2025-11-04 | NOK 454.90 | NOK 454.90 | NOK 440.00 | NOK 440.00 | 6,232 |
| 2025-11-03 | NOK 440.15 | NOK 453.40 | NOK 440.15 | NOK 453.40 | 120 |
| 2025-10-31 | NOK 454.95 | NOK 454.95 | NOK 445.65 | NOK 450.00 | 10,067 |
| 2025-10-30 | NOK 444.95 | NOK 445.00 | NOK 430.55 | NOK 445.00 | 10,443 |
| 2025-10-29 | NOK 442.00 | NOK 444.90 | NOK 430.15 | NOK 430.15 | 5,717 |
| 2025-10-28 | NOK 444.90 | NOK 444.90 | NOK 444.90 | NOK 444.90 | 0 |
| 2025-10-27 | NOK 430.05 | NOK 444.90 | NOK 430.05 | NOK 444.90 | 72 |
| 2025-10-24 | NOK 444.95 | NOK 444.95 | NOK 430.05 | NOK 443.95 | 143 |
| 2025-10-23 | NOK 445.00 | NOK 445.00 | NOK 445.00 | NOK 445.00 | 0 |
| 2025-10-22 | NOK 432.05 | NOK 445.00 | NOK 432.05 | NOK 445.00 | 1,274 |
| 2025-10-21 | NOK 430.05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | 4 |
| 2025-10-20 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 28 |
| 2025-10-17 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2025-10-16 | NOK 435.00 | NOK 440.00 | NOK 435.00 | NOK 440.00 | 5 |
| 2025-10-15 | NOK 430.05 | NOK 430.05 | NOK 430.05 | NOK 430.05 | 0 |
| 2025-10-14 | NOK 440.00 | NOK 440.00 | NOK 430.05 | NOK 430.05 | 47 |
| 2025-10-13 | NOK 439.70 | NOK 439.70 | NOK 439.70 | NOK 439.70 | 32 |
| 2025-10-10 | NOK 438.95 | NOK 438.95 | NOK 438.95 | NOK 438.95 | 2,301 |
| 2025-10-09 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 97 |