Solstad Maritime ASA (SOMA) Share Price Today
Solstad Maritime ASA Price Chart (SOMA)
Loading the SOMA chart…
Daily candles from the exchange.
Solstad Maritime ASA (SOMA) Share Price Price Today
The SOMA share price today is NOK 29.8, down 1.16% on the day. Solstad Maritime ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SOMA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 28.80 | NOK 28.95 | NOK 28.50 | NOK 28.75 | 0.52% | 82,047 |
| 2026-10-08 | NOK 28.90 | NOK 28.90 | NOK 28.20 | NOK 28.60 | 1.06% | 100,405 |
| 2026-10-07 | NOK 28.45 | NOK 28.55 | NOK 28.20 | NOK 28.30 | 0.89% | 63,717 |
| 2026-10-06 | NOK 28.60 | NOK 28.80 | NOK 27.95 | NOK 28.05 | 1.92% | 86,524 |
| 2026-10-05 | NOK 28.05 | NOK 28.75 | NOK 28.05 | NOK 28.60 | 0.88% | 117,324 |
| 2026-10-02 | NOK 28.50 | NOK 28.95 | NOK 28.30 | NOK 28.35 | 0.70% | 76,663 |
| 2026-10-01 | NOK 28.60 | NOK 28.90 | NOK 28.45 | NOK 28.55 | 0.70% | 87,131 |
| 2026-09-30 | NOK 29.40 | NOK 29.40 | NOK 28.60 | NOK 28.75 | 1.03% | 127,783 |
| 2026-09-29 | NOK 29.00 | NOK 29.35 | NOK 28.85 | NOK 29.05 | 0.51% | 66,512 |
| 2026-09-28 | NOK 29.20 | NOK 29.50 | NOK 28.95 | NOK 29.20 | 0.00% | 157,560 |
Frequently asked questions
What is the SOMA share price today?
The SOMA share price today is NOK 29.8 on OSLO, the latest price we have, from the 2026-10-09 session. Solstad Maritime ASA trades in NOK.
Is SOMA share up or down today?
Solstad Maritime ASA (SOMA) is down 1.16% compared with the previous close of NOK 30.15.
What was the SOMA closing price yesterday?
The previous close of SOMA was NOK 30.15 (October 8, 2026).
What is the 52-week high and low of SOMA?
Over the past year SOMA has traded between NOK 16.84 and NOK 30.4. The latest session's range was NOK 28.65 to NOK 30.
What is the trading volume of SOMA?
110,490 shares of SOMA traded in the latest session.
Where does this SOMA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SOMA price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.