SpareBank 1 Østlandet (SPOL) Share Price Today
SpareBank 1 Østlandet Price Chart (SPOL)
Loading the SPOL chart…
Daily candles from the exchange.
SpareBank 1 Østlandet (SPOL) Share Price Price Today
The SPOL share price today is NOK 199.72, up 0.54% on the day. SpareBank 1 Østlandet is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SPOL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 197.60 | NOK 197.60 | NOK 194.06 | NOK 196.82 | 0.74% | 25,758 |
| 2026-10-08 | NOK 196.60 | NOK 196.60 | NOK 194.40 | NOK 195.38 | 0.36% | 25,716 |
| 2026-10-07 | NOK 201.65 | NOK 202.00 | NOK 195.94 | NOK 196.08 | 2.52% | 17,057 |
| 2026-10-06 | NOK 202.00 | NOK 203.20 | NOK 200.95 | NOK 201.15 | 0.25% | 18,083 |
| 2026-10-05 | NOK 201.40 | NOK 203.50 | NOK 199.72 | NOK 201.65 | 0.10% | 21,618 |
| 2026-10-02 | NOK 201.30 | NOK 202.90 | NOK 199.70 | NOK 201.45 | 0.05% | 24,458 |
| 2026-10-01 | NOK 205.35 | NOK 205.35 | NOK 200.30 | NOK 201.35 | 2.07% | 24,706 |
| 2026-09-30 | NOK 206.70 | NOK 207.65 | NOK 204.65 | NOK 205.60 | 0.48% | 35,845 |
| 2026-09-29 | NOK 209.00 | NOK 209.00 | NOK 205.65 | NOK 206.60 | 0.55% | 18,924 |
| 2026-09-28 | NOK 208.00 | NOK 210.05 | NOK 207.70 | NOK 207.75 | 0.00% | 20,814 |
Frequently asked questions
What is the SPOL share price today?
The SPOL share price today is NOK 199.72 on OSLO, the latest price we have, from the 2026-10-09 session. SpareBank 1 Østlandet trades in NOK.
Is SPOL share up or down today?
SpareBank 1 Østlandet (SPOL) is up 0.54% compared with the previous close of NOK 198.64.
What was the SPOL closing price yesterday?
The previous close of SPOL was NOK 198.64 (October 8, 2026).
What is the 52-week high and low of SPOL?
Over the past year SPOL has traded between NOK 173 and NOK 215.7. The latest session's range was NOK 196.9 to NOK 199.78.
What is the trading volume of SPOL?
23,537 shares of SPOL traded in the latest session.
Where does this SPOL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SPOL price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.