Storebrand ASA (STB) Price History
Daily open, high, low, close and volume for Storebrand ASA (STB) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 188.60 | NOK 190.60 | NOK 188.10 | NOK 190.60 | 477,676 |
| 2026-10-19 | NOK 189.50 | NOK 189.80 | NOK 188.40 | NOK 189.00 | 597,108 |
| 2026-10-16 | NOK 190.10 | NOK 191.00 | NOK 189.50 | NOK 190.60 | 514,884 |
| 2026-10-15 | NOK 187.40 | NOK 190.70 | NOK 187.40 | NOK 190.00 | 499,121 |
| 2026-10-14 | NOK 187.60 | NOK 189.10 | NOK 187.10 | NOK 187.10 | 589,072 |
| 2026-10-13 | NOK 186.00 | NOK 188.60 | NOK 185.60 | NOK 187.30 | 518,302 |
| 2026-10-12 | NOK 188.00 | NOK 189.50 | NOK 185.90 | NOK 185.90 | 815,765 |
| 2026-10-09 | NOK 185.30 | NOK 188.70 | NOK 185.30 | NOK 187.90 | 646,194 |
| 2026-10-08 | NOK 186.40 | NOK 186.90 | NOK 183.30 | NOK 184.40 | 1,212,334 |
| 2026-10-07 | NOK 192.00 | NOK 192.40 | NOK 188.60 | NOK 189.90 | 607,731 |
| 2026-10-06 | NOK 195.00 | NOK 198.40 | NOK 192.00 | NOK 192.00 | 699,536 |
| 2026-10-05 | NOK 191.80 | NOK 193.40 | NOK 191.10 | NOK 192.30 | 428,385 |
| 2026-10-02 | NOK 191.00 | NOK 192.90 | NOK 190.50 | NOK 192.50 | 389,957 |
| 2026-10-01 | NOK 192.00 | NOK 192.40 | NOK 189.00 | NOK 190.60 | 662,804 |
| 2026-09-30 | NOK 194.90 | NOK 195.30 | NOK 192.40 | NOK 192.90 | 710,445 |
| 2026-09-29 | NOK 194.50 | NOK 194.90 | NOK 193.70 | NOK 194.00 | 383,210 |
| 2026-09-28 | NOK 194.00 | NOK 195.20 | NOK 193.70 | NOK 194.70 | 574,807 |
| 2026-09-25 | NOK 193.50 | NOK 196.00 | NOK 193.50 | NOK 194.30 | 460,227 |
| 2026-09-24 | NOK 194.40 | NOK 194.80 | NOK 192.40 | NOK 192.80 | 482,250 |
| 2026-09-23 | NOK 200.00 | NOK 200.00 | NOK 193.90 | NOK 195.00 | 728,850 |
| 2026-09-22 | NOK 202.00 | NOK 202.20 | NOK 199.30 | NOK 199.90 | 421,764 |
| 2026-09-21 | NOK 199.80 | NOK 202.20 | NOK 199.40 | NOK 202.00 | 370,444 |
| 2026-09-18 | NOK 200.40 | NOK 201.20 | NOK 197.60 | NOK 198.60 | 1,426,520 |
| 2026-09-17 | NOK 200.20 | NOK 201.60 | NOK 199.80 | NOK 201.20 | 607,738 |
| 2026-09-16 | NOK 199.50 | NOK 201.20 | NOK 198.80 | NOK 200.20 | 476,618 |
| 2026-09-15 | NOK 199.50 | NOK 200.80 | NOK 197.30 | NOK 199.20 | 711,591 |
| 2026-09-14 | NOK 200.40 | NOK 202.20 | NOK 199.30 | NOK 199.90 | 452,544 |
| 2026-09-11 | NOK 202.40 | NOK 203.20 | NOK 201.00 | NOK 201.00 | 472,019 |
| 2026-09-10 | NOK 202.00 | NOK 203.60 | NOK 201.60 | NOK 201.80 | 568,643 |
| 2026-09-09 | NOK 201.00 | NOK 203.00 | NOK 200.60 | NOK 202.20 | 582,563 |
| 2026-09-08 | NOK 204.00 | NOK 204.60 | NOK 201.00 | NOK 201.40 | 444,487 |
| 2026-09-07 | NOK 205.00 | NOK 205.60 | NOK 203.80 | NOK 204.20 | 394,260 |
| 2026-09-04 | NOK 205.00 | NOK 206.40 | NOK 204.40 | NOK 205.60 | 334,171 |
| 2026-09-03 | NOK 202.60 | NOK 205.40 | NOK 202.20 | NOK 205.00 | 337,834 |
| 2026-09-02 | NOK 203.00 | NOK 203.60 | NOK 201.20 | NOK 202.60 | 503,973 |
| 2026-09-01 | NOK 205.00 | NOK 205.40 | NOK 202.40 | NOK 203.00 | 510,619 |
| 2026-08-31 | NOK 205.20 | NOK 206.20 | NOK 204.60 | NOK 204.80 | 590,983 |
| 2026-08-28 | NOK 205.60 | NOK 206.40 | NOK 204.80 | NOK 205.20 | 427,715 |
| 2026-08-27 | NOK 206.00 | NOK 206.80 | NOK 204.20 | NOK 204.80 | 273,156 |
| 2026-08-26 | NOK 206.00 | NOK 208.20 | NOK 206.00 | NOK 206.80 | 482,526 |
| 2026-08-25 | NOK 203.40 | NOK 206.20 | NOK 203.40 | NOK 206.20 | 555,065 |
| 2026-08-24 | NOK 202.00 | NOK 202.80 | NOK 200.80 | NOK 202.40 | 241,834 |
| 2026-08-21 | NOK 200.40 | NOK 202.00 | NOK 200.00 | NOK 201.80 | 408,840 |
| 2026-08-20 | NOK 201.40 | NOK 201.60 | NOK 199.00 | NOK 200.40 | 437,084 |
| 2026-08-19 | NOK 203.60 | NOK 204.00 | NOK 200.80 | NOK 200.80 | 510,972 |
| 2026-08-18 | NOK 206.60 | NOK 207.00 | NOK 203.80 | NOK 203.80 | 326,668 |
| 2026-08-17 | NOK 206.00 | NOK 207.20 | NOK 205.60 | NOK 206.60 | 243,498 |
| 2026-08-14 | NOK 206.00 | NOK 207.00 | NOK 204.40 | NOK 206.00 | 274,768 |
| 2026-08-13 | NOK 206.60 | NOK 207.60 | NOK 205.80 | NOK 205.80 | 581,720 |
| 2026-08-12 | NOK 203.60 | NOK 205.40 | NOK 203.20 | NOK 205.40 | 335,154 |
| 2026-08-11 | NOK 204.60 | NOK 205.20 | NOK 202.20 | NOK 203.60 | 499,263 |
| 2026-08-10 | NOK 205.60 | NOK 206.20 | NOK 204.60 | NOK 204.80 | 366,758 |
| 2026-08-07 | NOK 205.40 | NOK 207.40 | NOK 203.20 | NOK 206.00 | 407,933 |
| 2026-08-06 | NOK 204.60 | NOK 206.00 | NOK 203.40 | NOK 206.00 | 412,357 |
| 2026-08-05 | NOK 202.20 | NOK 204.00 | NOK 201.20 | NOK 204.00 | 463,570 |
| 2026-08-04 | NOK 201.20 | NOK 202.20 | NOK 197.30 | NOK 202.20 | 477,900 |
| 2026-08-03 | NOK 201.80 | NOK 202.60 | NOK 200.20 | NOK 201.40 | 492,237 |
| 2026-07-31 | NOK 203.60 | NOK 204.60 | NOK 201.40 | NOK 201.40 | 552,704 |
| 2026-07-30 | NOK 200.80 | NOK 203.60 | NOK 200.80 | NOK 203.00 | 327,596 |
| 2026-07-29 | NOK 202.20 | NOK 203.80 | NOK 200.80 | NOK 200.80 | 316,957 |
| 2026-07-28 | NOK 200.60 | NOK 203.00 | NOK 200.60 | NOK 203.00 | 426,605 |
| 2026-07-27 | NOK 201.00 | NOK 201.80 | NOK 200.40 | NOK 200.80 | 368,444 |
| 2026-07-24 | NOK 198.50 | NOK 201.20 | NOK 198.00 | NOK 200.60 | 509,326 |
| 2026-07-23 | NOK 200.40 | NOK 200.80 | NOK 198.30 | NOK 198.50 | 461,311 |
| 2026-07-22 | NOK 197.90 | NOK 200.40 | NOK 197.80 | NOK 200.40 | 749,941 |
| 2026-07-21 | NOK 195.30 | NOK 197.20 | NOK 194.20 | NOK 197.20 | 420,549 |
| 2026-07-20 | NOK 195.30 | NOK 197.00 | NOK 194.90 | NOK 194.90 | 371,943 |
| 2026-07-17 | NOK 196.80 | NOK 197.60 | NOK 195.90 | NOK 195.90 | 478,656 |
| 2026-07-16 | NOK 197.00 | NOK 198.70 | NOK 196.40 | NOK 196.70 | 481,276 |
| 2026-07-15 | NOK 194.20 | NOK 199.50 | NOK 194.20 | NOK 198.80 | 1,507,167 |
| 2026-07-14 | NOK 188.60 | NOK 190.10 | NOK 185.90 | NOK 188.60 | 441,245 |
| 2026-07-13 | NOK 187.30 | NOK 189.90 | NOK 187.20 | NOK 188.70 | 372,338 |
| 2026-07-10 | NOK 185.80 | NOK 188.20 | NOK 185.00 | NOK 187.70 | 442,281 |
| 2026-07-09 | NOK 186.70 | NOK 186.90 | NOK 185.00 | NOK 185.80 | 255,949 |
| 2026-07-08 | NOK 185.10 | NOK 186.80 | NOK 183.40 | NOK 185.90 | 402,982 |
| 2026-07-07 | NOK 184.20 | NOK 186.20 | NOK 184.10 | NOK 185.50 | 252,352 |
| 2026-07-06 | NOK 186.00 | NOK 187.60 | NOK 184.30 | NOK 184.40 | 290,051 |
| 2026-07-03 | NOK 187.00 | NOK 188.70 | NOK 186.50 | NOK 186.50 | 314,118 |
| 2026-07-02 | NOK 184.70 | NOK 187.50 | NOK 184.70 | NOK 186.70 | 341,467 |
| 2026-07-01 | NOK 186.30 | NOK 186.30 | NOK 184.40 | NOK 185.50 | 526,132 |
| 2026-06-30 | NOK 184.00 | NOK 185.90 | NOK 183.70 | NOK 185.80 | 582,371 |
| 2026-06-29 | NOK 182.20 | NOK 184.10 | NOK 181.90 | NOK 182.90 | 431,659 |
| 2026-06-26 | NOK 182.00 | NOK 183.00 | NOK 181.40 | NOK 182.30 | 525,966 |
| 2026-06-25 | NOK 181.00 | NOK 184.20 | NOK 180.20 | NOK 182.80 | 668,465 |
| 2026-06-24 | NOK 177.50 | NOK 179.40 | NOK 176.40 | NOK 179.40 | 1,019,823 |
| 2026-06-23 | NOK 180.90 | NOK 181.40 | NOK 177.80 | NOK 179.10 | 766,043 |
| 2026-06-22 | NOK 178.50 | NOK 182.10 | NOK 178.00 | NOK 181.80 | 525,942 |
| 2026-06-19 | NOK 177.00 | NOK 178.40 | NOK 176.60 | NOK 178.40 | 545,054 |
| 2026-06-18 | NOK 177.90 | NOK 179.00 | NOK 176.90 | NOK 177.20 | 488,603 |
| 2026-06-17 | NOK 175.90 | NOK 177.80 | NOK 175.40 | NOK 177.80 | 474,389 |
| 2026-06-16 | NOK 175.50 | NOK 176.70 | NOK 175.30 | NOK 175.50 | 456,567 |
| 2026-06-15 | NOK 174.20 | NOK 175.70 | NOK 174.20 | NOK 174.50 | 555,686 |
| 2026-06-12 | NOK 171.50 | NOK 173.90 | NOK 171.50 | NOK 173.00 | 572,025 |
| 2026-06-11 | NOK 172.70 | NOK 172.90 | NOK 170.80 | NOK 170.80 | 791,317 |
| 2026-06-10 | NOK 175.60 | NOK 175.60 | NOK 171.00 | NOK 173.10 | 527,726 |
| 2026-06-09 | NOK 174.20 | NOK 176.90 | NOK 174.20 | NOK 175.60 | 389,078 |
| 2026-06-08 | NOK 173.70 | NOK 175.50 | NOK 173.70 | NOK 174.20 | 495,033 |
| 2026-06-05 | NOK 172.80 | NOK 174.80 | NOK 172.70 | NOK 173.70 | 431,358 |
| 2026-06-04 | NOK 172.70 | NOK 173.50 | NOK 171.30 | NOK 172.70 | 478,690 |
| 2026-06-03 | NOK 174.00 | NOK 174.20 | NOK 172.60 | NOK 172.80 | 433,112 |
| 2026-06-02 | NOK 175.00 | NOK 175.00 | NOK 173.20 | NOK 174.00 | 484,602 |
| 2026-06-01 | NOK 175.70 | NOK 176.60 | NOK 173.30 | NOK 174.20 | 493,970 |
| 2026-05-29 | NOK 177.70 | NOK 178.00 | NOK 175.10 | NOK 175.90 | 1,581,535 |
| 2026-05-28 | NOK 178.70 | NOK 179.00 | NOK 176.60 | NOK 176.90 | 450,825 |
| 2026-05-27 | NOK 181.20 | NOK 181.90 | NOK 178.50 | NOK 178.50 | 495,387 |
| 2026-05-26 | NOK 181.30 | NOK 183.00 | NOK 181.00 | NOK 181.00 | 530,617 |
| 2026-05-22 | NOK 183.50 | NOK 183.60 | NOK 181.10 | NOK 181.70 | 584,859 |
| 2026-05-21 | NOK 183.00 | NOK 183.90 | NOK 182.40 | NOK 182.40 | 550,687 |
| 2026-05-20 | NOK 180.10 | NOK 183.10 | NOK 180.00 | NOK 182.30 | 482,732 |
| 2026-05-19 | NOK 181.00 | NOK 182.20 | NOK 180.70 | NOK 180.70 | 553,342 |
| 2026-05-18 | NOK 178.00 | NOK 181.40 | NOK 177.20 | NOK 180.60 | 442,509 |
| 2026-05-15 | NOK 177.10 | NOK 180.10 | NOK 177.10 | NOK 178.20 | 661,519 |
| 2026-05-13 | NOK 177.20 | NOK 178.20 | NOK 176.00 | NOK 177.10 | 538,050 |
| 2026-05-12 | NOK 177.60 | NOK 177.60 | NOK 175.70 | NOK 176.30 | 522,625 |
| 2026-05-11 | NOK 177.10 | NOK 178.50 | NOK 176.30 | NOK 178.00 | 558,530 |
| 2026-05-08 | NOK 179.00 | NOK 179.20 | NOK 176.80 | NOK 176.80 | 677,123 |
| 2026-05-07 | NOK 180.00 | NOK 180.20 | NOK 178.50 | NOK 179.20 | 734,248 |
| 2026-05-06 | NOK 176.80 | NOK 180.00 | NOK 176.70 | NOK 180.00 | 550,409 |
| 2026-05-05 | NOK 176.20 | NOK 176.90 | NOK 175.40 | NOK 175.40 | 476,876 |
| 2026-05-04 | NOK 179.50 | NOK 180.10 | NOK 176.20 | NOK 176.20 | 726,853 |
| 2026-04-30 | NOK 173.00 | NOK 178.70 | NOK 171.10 | NOK 178.70 | 1,126,412 |
| 2026-04-29 | NOK 172.60 | NOK 177.00 | NOK 169.50 | NOK 173.50 | 1,459,861 |
| 2026-04-28 | NOK 168.30 | NOK 170.40 | NOK 167.60 | NOK 167.60 | 893,570 |
| 2026-04-27 | NOK 169.30 | NOK 169.30 | NOK 167.40 | NOK 168.10 | 1,000,579 |
| 2026-04-24 | NOK 170.00 | NOK 170.00 | NOK 167.80 | NOK 168.80 | 575,839 |
| 2026-04-23 | NOK 171.30 | NOK 171.30 | NOK 169.00 | NOK 169.50 | 759,399 |
| 2026-04-22 | NOK 173.40 | NOK 173.70 | NOK 171.50 | NOK 171.50 | 514,689 |
| 2026-04-21 | NOK 172.50 | NOK 173.10 | NOK 171.70 | NOK 173.10 | 483,040 |
| 2026-04-20 | NOK 173.60 | NOK 173.80 | NOK 171.30 | NOK 172.30 | 538,795 |
| 2026-04-17 | NOK 173.80 | NOK 174.80 | NOK 173.00 | NOK 174.20 | 757,188 |
| 2026-04-16 | NOK 174.80 | NOK 175.10 | NOK 173.90 | NOK 174.40 | 466,469 |
| 2026-04-15 | NOK 175.90 | NOK 177.00 | NOK 174.00 | NOK 174.20 | 659,056 |
| 2026-04-14 | NOK 174.00 | NOK 176.30 | NOK 173.60 | NOK 175.80 | 694,328 |
| 2026-04-13 | NOK 173.20 | NOK 173.70 | NOK 172.20 | NOK 173.10 | 723,701 |
| 2026-04-10 | NOK 174.50 | NOK 175.90 | NOK 173.00 | NOK 173.60 | 1,122,833 |
| 2026-04-09 | NOK 179.00 | NOK 179.70 | NOK 178.10 | NOK 178.90 | 656,951 |
| 2026-04-08 | NOK 178.10 | NOK 180.80 | NOK 176.20 | NOK 178.90 | 936,846 |
| 2026-04-07 | NOK 175.90 | NOK 178.50 | NOK 175.80 | NOK 175.80 | 690,716 |
| 2026-04-01 | NOK 177.10 | NOK 178.30 | NOK 175.40 | NOK 175.40 | 655,639 |
| 2026-03-31 | NOK 171.80 | NOK 175.40 | NOK 171.80 | NOK 174.30 | 816,799 |
| 2026-03-30 | NOK 168.40 | NOK 171.10 | NOK 168.20 | NOK 171.10 | 538,976 |
| 2026-03-27 | NOK 169.70 | NOK 170.10 | NOK 167.70 | NOK 168.40 | 727,845 |
| 2026-03-26 | NOK 169.20 | NOK 170.10 | NOK 168.60 | NOK 169.60 | 530,154 |
| 2026-03-25 | NOK 170.00 | NOK 170.80 | NOK 169.10 | NOK 170.70 | 859,451 |
| 2026-03-24 | NOK 169.70 | NOK 169.70 | NOK 166.40 | NOK 167.70 | 768,256 |
| 2026-03-23 | NOK 165.60 | NOK 171.20 | NOK 163.10 | NOK 170.00 | 806,905 |
| 2026-03-20 | NOK 171.00 | NOK 173.00 | NOK 168.10 | NOK 168.50 | 1,485,725 |
| 2026-03-19 | NOK 175.10 | NOK 175.50 | NOK 169.70 | NOK 170.40 | 1,595,305 |
| 2026-03-18 | NOK 176.30 | NOK 177.80 | NOK 175.80 | NOK 176.60 | 712,750 |
| 2026-03-17 | NOK 174.50 | NOK 176.30 | NOK 174.00 | NOK 175.20 | 448,543 |
| 2026-03-16 | NOK 173.80 | NOK 174.50 | NOK 171.60 | NOK 174.50 | 717,416 |
| 2026-03-13 | NOK 172.30 | NOK 174.30 | NOK 171.50 | NOK 172.60 | 671,463 |
| 2026-03-12 | NOK 173.50 | NOK 174.00 | NOK 171.20 | NOK 172.50 | 541,065 |
| 2026-03-11 | NOK 173.40 | NOK 174.60 | NOK 172.10 | NOK 173.90 | 397,148 |
| 2026-03-10 | NOK 172.00 | NOK 174.80 | NOK 172.00 | NOK 174.00 | 382,821 |
| 2026-03-09 | NOK 171.50 | NOK 171.50 | NOK 168.40 | NOK 169.60 | 790,001 |
| 2026-03-06 | NOK 176.00 | NOK 176.80 | NOK 173.30 | NOK 173.30 | 1,033,365 |
| 2026-03-05 | NOK 175.10 | NOK 176.70 | NOK 174.00 | NOK 175.60 | 872,365 |
| 2026-03-04 | NOK 171.30 | NOK 175.50 | NOK 171.00 | NOK 175.00 | 626,177 |
| 2026-03-03 | NOK 177.30 | NOK 177.30 | NOK 170.70 | NOK 171.30 | 963,814 |
| 2026-03-02 | NOK 178.70 | NOK 180.30 | NOK 176.60 | NOK 178.50 | 838,668 |
| 2026-02-27 | NOK 179.60 | NOK 181.00 | NOK 179.10 | NOK 180.20 | 895,629 |
| 2026-02-26 | NOK 179.10 | NOK 180.00 | NOK 177.40 | NOK 179.80 | 665,732 |
| 2026-02-25 | NOK 177.60 | NOK 179.40 | NOK 176.90 | NOK 179.40 | 799,635 |
| 2026-02-24 | NOK 182.30 | NOK 182.30 | NOK 177.50 | NOK 177.60 | 1,187,323 |
| 2026-02-23 | NOK 182.80 | NOK 183.30 | NOK 182.00 | NOK 182.60 | 519,151 |
| 2026-02-20 | NOK 180.00 | NOK 182.50 | NOK 179.20 | NOK 182.50 | 746,904 |
| 2026-02-19 | NOK 178.60 | NOK 180.10 | NOK 178.30 | NOK 179.20 | 722,374 |
| 2026-02-18 | NOK 176.70 | NOK 178.30 | NOK 176.00 | NOK 178.30 | 661,698 |
| 2026-02-17 | NOK 176.00 | NOK 176.60 | NOK 174.50 | NOK 176.20 | 504,214 |
| 2026-02-16 | NOK 175.50 | NOK 176.50 | NOK 174.90 | NOK 175.80 | 618,070 |
| 2026-02-13 | NOK 177.50 | NOK 179.20 | NOK 174.00 | NOK 175.00 | 962,142 |
| 2026-02-12 | NOK 177.20 | NOK 179.40 | NOK 175.70 | NOK 177.50 | 1,525,333 |
| 2026-02-11 | NOK 177.30 | NOK 182.50 | NOK 176.10 | NOK 179.70 | 1,976,191 |
| 2026-02-10 | NOK 174.00 | NOK 174.90 | NOK 172.50 | NOK 174.10 | 658,533 |
| 2026-02-09 | NOK 175.00 | NOK 176.00 | NOK 173.30 | NOK 173.80 | 575,531 |
| 2026-02-06 | NOK 171.00 | NOK 175.20 | NOK 171.00 | NOK 174.70 | 753,763 |
| 2026-02-05 | NOK 172.30 | NOK 172.60 | NOK 170.70 | NOK 171.40 | 524,466 |
| 2026-02-04 | NOK 171.70 | NOK 173.70 | NOK 171.10 | NOK 172.30 | 636,042 |
| 2026-02-03 | NOK 172.00 | NOK 172.60 | NOK 170.60 | NOK 171.60 | 584,100 |
| 2026-02-02 | NOK 167.90 | NOK 171.70 | NOK 167.60 | NOK 171.70 | 695,346 |
| 2026-01-30 | NOK 168.60 | NOK 169.00 | NOK 167.50 | NOK 168.50 | 743,452 |
| 2026-01-29 | NOK 169.40 | NOK 169.40 | NOK 167.80 | NOK 168.00 | 621,010 |
| 2026-01-28 | NOK 170.60 | NOK 170.60 | NOK 167.50 | NOK 168.90 | 597,387 |
| 2026-01-27 | NOK 170.90 | NOK 172.20 | NOK 170.30 | NOK 170.50 | 297,075 |
| 2026-01-26 | NOK 169.10 | NOK 170.40 | NOK 169.10 | NOK 170.30 | 446,884 |
| 2026-01-23 | NOK 171.90 | NOK 172.20 | NOK 168.30 | NOK 168.70 | 565,867 |
| 2026-01-22 | NOK 170.40 | NOK 173.40 | NOK 170.20 | NOK 172.10 | 698,430 |
| 2026-01-21 | NOK 169.00 | NOK 169.10 | NOK 166.20 | NOK 169.00 | 457,376 |
| 2026-01-20 | NOK 171.00 | NOK 171.30 | NOK 168.00 | NOK 169.50 | 580,311 |
| 2026-01-19 | NOK 171.00 | NOK 171.30 | NOK 169.80 | NOK 171.30 | 388,214 |
| 2026-01-16 | NOK 172.50 | NOK 173.90 | NOK 171.70 | NOK 173.00 | 550,013 |
| 2026-01-15 | NOK 170.30 | NOK 172.30 | NOK 169.60 | NOK 172.30 | 920,566 |
| 2026-01-14 | NOK 170.00 | NOK 170.90 | NOK 167.30 | NOK 170.20 | 561,300 |
| 2026-01-13 | NOK 169.30 | NOK 170.70 | NOK 169.00 | NOK 170.50 | 414,718 |
| 2026-01-12 | NOK 169.10 | NOK 169.60 | NOK 167.80 | NOK 168.80 | 418,601 |
| 2026-01-09 | NOK 172.90 | NOK 172.90 | NOK 169.20 | NOK 169.20 | 630,580 |
| 2026-01-08 | NOK 170.00 | NOK 172.40 | NOK 170.00 | NOK 172.40 | 474,084 |
| 2026-01-07 | NOK 173.50 | NOK 173.50 | NOK 169.50 | NOK 169.60 | 630,016 |
| 2026-01-06 | NOK 172.50 | NOK 173.30 | NOK 171.80 | NOK 172.30 | 396,916 |
| 2026-01-05 | NOK 172.00 | NOK 172.00 | NOK 169.30 | NOK 171.90 | 584,666 |
| 2026-01-02 | NOK 172.90 | NOK 172.90 | NOK 170.70 | NOK 171.20 | 372,181 |
| 2025-12-30 | NOK 171.30 | NOK 172.80 | NOK 170.90 | NOK 172.70 | 341,686 |
| 2025-12-29 | NOK 172.80 | NOK 172.80 | NOK 170.20 | NOK 170.80 | 377,894 |
| 2025-12-23 | NOK 171.20 | NOK 171.80 | NOK 170.60 | NOK 171.80 | 257,909 |
| 2025-12-22 | NOK 171.40 | NOK 171.80 | NOK 170.30 | NOK 171.00 | 401,328 |
| 2025-12-19 | NOK 171.00 | NOK 171.70 | NOK 170.40 | NOK 171.20 | 2,064,679 |
| 2025-12-18 | NOK 169.10 | NOK 170.40 | NOK 169.00 | NOK 170.30 | 532,142 |
| 2025-12-17 | NOK 169.40 | NOK 169.90 | NOK 168.50 | NOK 169.00 | 595,072 |
| 2025-12-16 | NOK 168.40 | NOK 169.70 | NOK 168.40 | NOK 168.60 | 830,822 |
| 2025-12-15 | NOK 166.30 | NOK 169.00 | NOK 165.90 | NOK 168.40 | 722,630 |
| 2025-12-12 | NOK 166.50 | NOK 168.10 | NOK 165.80 | NOK 165.80 | 624,997 |
| 2025-12-11 | NOK 166.00 | NOK 167.40 | NOK 165.10 | NOK 165.60 | 705,493 |
| 2025-12-10 | NOK 164.00 | NOK 165.30 | NOK 159.10 | NOK 165.30 | 1,539,495 |
| 2025-12-09 | NOK 159.00 | NOK 160.70 | NOK 158.80 | NOK 159.40 | 665,875 |
| 2025-12-08 | NOK 156.90 | NOK 159.60 | NOK 156.90 | NOK 159.00 | 1,622,027 |
| 2025-12-05 | NOK 157.70 | NOK 158.20 | NOK 156.80 | NOK 156.80 | 457,319 |
| 2025-12-04 | NOK 156.00 | NOK 157.70 | NOK 155.40 | NOK 157.50 | 473,316 |
| 2025-12-03 | NOK 158.30 | NOK 158.70 | NOK 155.70 | NOK 155.70 | 623,550 |
| 2025-12-02 | NOK 157.00 | NOK 158.70 | NOK 156.70 | NOK 158.10 | 308,884 |
| 2025-12-01 | NOK 157.00 | NOK 157.80 | NOK 155.20 | NOK 157.10 | 670,820 |
| 2025-11-28 | NOK 158.50 | NOK 158.70 | NOK 156.90 | NOK 157.40 | 630,949 |
| 2025-11-27 | NOK 159.00 | NOK 159.40 | NOK 158.20 | NOK 158.50 | 262,744 |
| 2025-11-26 | NOK 157.50 | NOK 158.70 | NOK 157.30 | NOK 158.40 | 577,201 |
| 2025-11-25 | NOK 158.10 | NOK 158.90 | NOK 157.20 | NOK 157.50 | 514,454 |
| 2025-11-24 | NOK 159.30 | NOK 159.50 | NOK 156.60 | NOK 158.40 | 602,538 |
| 2025-11-21 | NOK 156.80 | NOK 158.40 | NOK 155.10 | NOK 158.40 | 632,716 |
| 2025-11-20 | NOK 157.30 | NOK 158.50 | NOK 157.10 | NOK 157.30 | 272,449 |
| 2025-11-19 | NOK 156.50 | NOK 157.30 | NOK 155.80 | NOK 156.30 | 638,575 |
| 2025-11-18 | NOK 158.00 | NOK 158.00 | NOK 155.10 | NOK 155.80 | 489,954 |
| 2025-11-17 | NOK 160.00 | NOK 160.30 | NOK 158.90 | NOK 159.30 | 257,256 |
| 2025-11-14 | NOK 161.40 | NOK 161.50 | NOK 158.30 | NOK 159.90 | 672,618 |
| 2025-11-13 | NOK 160.80 | NOK 162.60 | NOK 160.60 | NOK 162.20 | 654,157 |
| 2025-11-12 | NOK 159.20 | NOK 160.60 | NOK 158.80 | NOK 160.60 | 2,258,916 |
| 2025-11-11 | NOK 158.40 | NOK 159.80 | NOK 158.10 | NOK 159.00 | 735,864 |
| 2025-11-10 | NOK 157.50 | NOK 158.20 | NOK 155.90 | NOK 158.00 | 743,792 |
| 2025-11-07 | NOK 156.90 | NOK 157.90 | NOK 155.20 | NOK 157.10 | 523,122 |
| 2025-11-06 | NOK 157.80 | NOK 158.00 | NOK 156.90 | NOK 156.90 | 295,510 |
| 2025-11-05 | NOK 159.10 | NOK 159.10 | NOK 157.00 | NOK 157.70 | 348,959 |
| 2025-11-04 | NOK 158.70 | NOK 159.10 | NOK 156.30 | NOK 159.10 | 436,919 |
| 2025-11-03 | NOK 157.00 | NOK 159.40 | NOK 156.70 | NOK 159.20 | 2,824,221 |
| 2025-10-31 | NOK 158.50 | NOK 158.50 | NOK 156.00 | NOK 157.10 | 420,931 |
| 2025-10-30 | NOK 158.90 | NOK 159.30 | NOK 157.60 | NOK 158.10 | 622,692 |
| 2025-10-29 | NOK 159.40 | NOK 160.10 | NOK 158.20 | NOK 159.30 | 723,793 |
| 2025-10-28 | NOK 160.40 | NOK 160.60 | NOK 158.30 | NOK 159.40 | 401,954 |
| 2025-10-27 | NOK 157.50 | NOK 160.80 | NOK 156.50 | NOK 160.50 | 956,604 |
| 2025-10-24 | NOK 160.10 | NOK 160.10 | NOK 156.00 | NOK 156.00 | 1,154,526 |
| 2025-10-23 | NOK 160.80 | NOK 161.20 | NOK 158.60 | NOK 159.40 | 644,363 |
| 2025-10-22 | NOK 158.80 | NOK 159.00 | NOK 155.70 | NOK 158.50 | 1,020,007 |
| 2025-10-21 | NOK 154.50 | NOK 154.60 | NOK 153.60 | NOK 154.20 | 521,543 |
| 2025-10-20 | NOK 153.20 | NOK 155.10 | NOK 153.00 | NOK 153.40 | 472,065 |
| 2025-10-17 | NOK 154.60 | NOK 154.70 | NOK 152.60 | NOK 153.10 | 764,616 |
| 2025-10-16 | NOK 158.60 | NOK 158.60 | NOK 155.50 | NOK 155.70 | 434,516 |
| 2025-10-15 | NOK 157.60 | NOK 158.60 | NOK 156.60 | NOK 158.30 | 485,834 |
| 2025-10-14 | NOK 156.40 | NOK 157.60 | NOK 155.70 | NOK 156.30 | 395,623 |
| 2025-10-13 | NOK 156.40 | NOK 157.70 | NOK 155.60 | NOK 156.30 | 377,428 |
| 2025-10-10 | NOK 155.80 | NOK 157.70 | NOK 155.80 | NOK 157.70 | 580,539 |
| 2025-10-09 | NOK 156.00 | NOK 156.60 | NOK 155.10 | NOK 156.20 | 444,296 |