StrongPoint ASA (STRO) Price History

Daily open, high, low, close and volume for StrongPoint ASA (STRO) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 9.68	NOK 9.80	NOK 9.68	NOK 9.80	8,906
2026-10-07	NOK 9.84	NOK 9.84	NOK 9.68	NOK 9.84	7,437
2026-10-06	NOK 9.52	NOK 9.80	NOK 9.52	NOK 9.74	9,960
2026-10-05	NOK 9.80	NOK 9.80	NOK 9.54	NOK 9.60	60,625
2026-10-02	NOK 10.00	NOK 10.00	NOK 9.70	NOK 9.78	34,068
2026-10-01	NOK 10.00	NOK 10.00	NOK 9.80	NOK 9.80	1,707
2026-09-30	NOK 9.90	NOK 10.05	NOK 9.80	NOK 9.80	18,187
2026-09-29	NOK 10.05	NOK 10.10	NOK 9.94	NOK 10.10	809
2026-09-28	NOK 10.05	NOK 10.05	NOK 9.92	NOK 9.92	2,866
2026-09-25	NOK 10.10	NOK 10.10	NOK 9.92	NOK 10.05	12,935
2026-09-24	NOK 10.10	NOK 10.10	NOK 9.92	NOK 9.92	2,266
2026-09-23	NOK 10.10	NOK 10.10	NOK 9.94	NOK 9.94	543
2026-09-22	NOK 9.94	NOK 10.20	NOK 9.90	NOK 10.10	49,096
2026-09-21	NOK 9.80	NOK 9.80	NOK 9.80	NOK 9.80	6,515
2026-09-18	NOK 9.94	NOK 9.94	NOK 9.80	NOK 9.80	12,302
2026-09-17	NOK 9.50	NOK 9.94	NOK 9.50	NOK 9.74	60,046
2026-09-16	NOK 9.50	NOK 9.64	NOK 9.38	NOK 9.48	33,288
2026-09-15	NOK 9.50	NOK 9.58	NOK 9.50	NOK 9.50	27,836
2026-09-14	NOK 9.50	NOK 9.64	NOK 9.50	NOK 9.56	41,581
2026-09-11	NOK 9.48	NOK 9.50	NOK 9.42	NOK 9.50	15,110
2026-09-10	NOK 9.46	NOK 9.48	NOK 9.46	NOK 9.48	4,261
2026-09-09	NOK 9.46	NOK 9.48	NOK 9.42	NOK 9.48	16,586
2026-09-08	NOK 9.50	NOK 9.50	NOK 9.40	NOK 9.46	22,804
2026-09-07	NOK 9.64	NOK 9.64	NOK 9.48	NOK 9.48	6,824
2026-09-04	NOK 9.54	NOK 9.54	NOK 9.50	NOK 9.50	8,280
2026-09-03	NOK 9.52	NOK 9.64	NOK 9.52	NOK 9.52	6,889
2026-09-02	NOK 9.68	NOK 9.68	NOK 9.52	NOK 9.56	2,764
2026-09-01	NOK 9.60	NOK 9.68	NOK 9.52	NOK 9.62	32,778
2026-08-31	NOK 9.50	NOK 9.74	NOK 9.46	NOK 9.74	67,941
2026-08-28	NOK 9.90	NOK 9.90	NOK 9.50	NOK 9.60	115,011
2026-08-27	NOK 9.74	NOK 9.74	NOK 9.74	NOK 9.74	5,780
2026-08-26	NOK 9.80	NOK 9.90	NOK 9.70	NOK 9.90	5,775
2026-08-25	NOK 9.80	NOK 9.88	NOK 9.72	NOK 9.80	18,857
2026-08-24	NOK 9.80	NOK 9.88	NOK 9.72	NOK 9.88	13,198
2026-08-21	NOK 9.86	NOK 9.94	NOK 9.80	NOK 9.88	1,199
2026-08-20	NOK 9.94	NOK 9.94	NOK 9.90	NOK 9.90	3,961
2026-08-19	NOK 10.05	NOK 10.05	NOK 9.80	NOK 9.84	25,804
2026-08-18	NOK 10.10	NOK 10.10	NOK 9.80	NOK 9.90	65,162
2026-08-17	NOK 10.05	NOK 10.20	NOK 10.05	NOK 10.20	14,085
2026-08-14	NOK 10.15	NOK 10.20	NOK 10.15	NOK 10.20	8,309
2026-08-13	NOK 10.05	NOK 10.35	NOK 10.05	NOK 10.35	16,189
2026-08-12	NOK 10.05	NOK 10.05	NOK 10.05	NOK 10.05	718
2026-08-11	NOK 9.96	NOK 10.10	NOK 9.96	NOK 10.00	569
2026-08-10	NOK 10.10	NOK 10.10	NOK 10.05	NOK 10.05	1,998
2026-08-07	NOK 10.05	NOK 10.10	NOK 10.05	NOK 10.10	1,914
2026-08-06	NOK 10.05	NOK 10.10	NOK 10.00	NOK 10.10	3,206
2026-08-05	NOK 10.20	NOK 10.20	NOK 10.20	NOK 10.20	11
2026-08-04	NOK 10.00	NOK 10.20	NOK 10.00	NOK 10.05	5,325
2026-08-03	NOK 10.05	NOK 10.20	NOK 10.00	NOK 10.05	6,827
2026-07-31	NOK 10.05	NOK 10.25	NOK 10.05	NOK 10.10	23,400
2026-07-30	NOK 10.30	NOK 10.30	NOK 10.05	NOK 10.05	22,888
2026-07-29	NOK 10.05	NOK 10.30	NOK 10.05	NOK 10.20	30,883
2026-07-28	NOK 10.15	NOK 10.15	NOK 10.05	NOK 10.15	20,627
2026-07-27	NOK 10.10	NOK 10.30	NOK 10.05	NOK 10.30	13,039
2026-07-24	NOK 10.30	NOK 10.30	NOK 10.10	NOK 10.25	1,262
2026-07-23	NOK 10.10	NOK 10.30	NOK 10.05	NOK 10.30	16,053
2026-07-22	NOK 10.30	NOK 10.40	NOK 9.80	NOK 9.80	52,979
2026-07-21	NOK 10.40	NOK 10.40	NOK 10.30	NOK 10.40	32,544
2026-07-20	NOK 10.40	NOK 10.40	NOK 10.40	NOK 10.40	1
2026-07-17	NOK 10.50	NOK 10.50	NOK 10.30	NOK 10.45	3,740
2026-07-16	NOK 10.10	NOK 10.45	NOK 10.00	NOK 10.45	42,527
2026-07-15	NOK 10.20	NOK 10.25	NOK 10.20	NOK 10.25	18,214
2026-07-14	NOK 10.20	NOK 10.20	NOK 10.10	NOK 10.10	38,342
2026-07-13	NOK 10.25	NOK 10.40	NOK 10.20	NOK 10.20	10,108
2026-07-10	NOK 10.40	NOK 10.40	NOK 10.25	NOK 10.25	40,046
2026-07-09	NOK 10.65	NOK 10.65	NOK 10.45	NOK 10.50	27,108
2026-07-08	NOK 10.65	NOK 10.65	NOK 10.50	NOK 10.50	10,168
2026-07-07	NOK 10.55	NOK 10.60	NOK 10.45	NOK 10.60	12,680
2026-07-06	NOK 10.55	NOK 10.80	NOK 10.50	NOK 10.65	63,466
2026-07-03	NOK 10.70	NOK 11.05	NOK 10.55	NOK 10.75	239,137
2026-07-02	NOK 10.55	NOK 10.55	NOK 10.45	NOK 10.45	1,087
2026-07-01	NOK 10.45	NOK 10.60	NOK 10.40	NOK 10.40	3,314
2026-06-30	NOK 10.40	NOK 10.45	NOK 10.40	NOK 10.45	2,559
2026-06-29	NOK 10.45	NOK 10.65	NOK 10.45	NOK 10.65	10,177
2026-06-26	NOK 10.30	NOK 10.45	NOK 10.30	NOK 10.45	741
2026-06-25	NOK 10.65	NOK 10.65	NOK 10.20	NOK 10.30	28,784
2026-06-24	NOK 10.60	NOK 10.65	NOK 10.50	NOK 10.65	25,469
2026-06-23	NOK 10.50	NOK 10.60	NOK 10.50	NOK 10.60	12,687
2026-06-22	NOK 10.50	NOK 10.60	NOK 10.50	NOK 10.60	20,570
2026-06-19	NOK 10.40	NOK 10.50	NOK 10.40	NOK 10.50	3,076
2026-06-18	NOK 10.60	NOK 10.60	NOK 10.50	NOK 10.55	35,914
2026-06-17	NOK 10.60	NOK 10.60	NOK 10.60	NOK 10.60	1,305
2026-06-16	NOK 10.75	NOK 10.75	NOK 10.60	NOK 10.65	5,812
2026-06-15	NOK 10.55	NOK 10.65	NOK 10.50	NOK 10.65	7,717
2026-06-12	NOK 10.60	NOK 10.65	NOK 10.60	NOK 10.65	48,671
2026-06-11	NOK 10.60	NOK 10.70	NOK 10.45	NOK 10.65	13,418
2026-06-10	NOK 10.70	NOK 10.70	NOK 10.60	NOK 10.60	99,377
2026-06-09	NOK 10.75	NOK 10.75	NOK 10.60	NOK 10.60	10,357
2026-06-08	NOK 10.80	NOK 10.80	NOK 10.70	NOK 10.75	2,323
2026-06-05	NOK 10.75	NOK 10.80	NOK 10.70	NOK 10.75	8,995
2026-06-04	NOK 10.75	NOK 10.75	NOK 10.60	NOK 10.65	32,475
2026-06-03	NOK 10.65	NOK 10.75	NOK 10.60	NOK 10.60	20,752
2026-06-02	NOK 10.55	NOK 10.65	NOK 10.40	NOK 10.65	46,652
2026-06-01	NOK 10.75	NOK 10.75	NOK 10.55	NOK 10.65	14,355
2026-05-29	NOK 10.40	NOK 10.75	NOK 10.40	NOK 10.75	58,525
2026-05-28	NOK 10.60	NOK 10.60	NOK 10.40	NOK 10.50	20,741
2026-05-27	NOK 10.55	NOK 10.55	NOK 10.50	NOK 10.55	8,408
2026-05-26	NOK 10.40	NOK 10.45	NOK 10.40	NOK 10.45	6,252
2026-05-22	NOK 10.55	NOK 10.60	NOK 10.40	NOK 10.40	9,563
2026-05-21	NOK 10.60	NOK 10.60	NOK 10.50	NOK 10.60	6,523
2026-05-20	NOK 10.45	NOK 10.60	NOK 10.45	NOK 10.60	13,302
2026-05-19	NOK 10.35	NOK 10.60	NOK 10.35	NOK 10.60	117,991
2026-05-18	NOK 10.40	NOK 10.55	NOK 10.40	NOK 10.40	16,566
2026-05-15	NOK 10.40	NOK 10.55	NOK 10.40	NOK 10.55	13,108
2026-05-13	NOK 10.30	NOK 10.55	NOK 10.30	NOK 10.50	65,357
2026-05-12	NOK 10.40	NOK 10.50	NOK 10.30	NOK 10.40	51,355
2026-05-11	NOK 10.05	NOK 10.50	NOK 10.05	NOK 10.45	397,297
2026-05-08	NOK 10.20	NOK 10.25	NOK 10.15	NOK 10.15	5,492
2026-05-07	NOK 10.40	NOK 10.40	NOK 10.15	NOK 10.20	11,110
2026-05-06	NOK 10.30	NOK 10.30	NOK 10.15	NOK 10.25	202,963
2026-05-05	NOK 10.30	NOK 10.40	NOK 10.10	NOK 10.20	160,622
2026-05-04	NOK 10.10	NOK 10.30	NOK 10.10	NOK 10.25	58,620
2026-04-30	NOK 10.20	NOK 10.45	NOK 10.10	NOK 10.25	102,091
2026-04-29	NOK 10.05	NOK 10.30	NOK 10.05	NOK 10.20	13,057
2026-04-28	NOK 10.45	NOK 10.55	NOK 10.25	NOK 10.30	64,557
2026-04-27	NOK 10.50	NOK 10.50	NOK 10.35	NOK 10.35	19,202
2026-04-24	NOK 10.70	NOK 10.70	NOK 10.40	NOK 10.50	35,273
2026-04-23	NOK 10.70	NOK 10.70	NOK 10.40	NOK 10.65	112,783
2026-04-22	NOK 10.55	NOK 10.70	NOK 10.35	NOK 10.60	56,737
2026-04-21	NOK 10.50	NOK 10.70	NOK 10.45	NOK 10.60	42,201
2026-04-20	NOK 10.70	NOK 10.70	NOK 10.35	NOK 10.45	14,791
2026-04-17	NOK 10.60	NOK 10.70	NOK 10.45	NOK 10.45	55,641
2026-04-16	NOK 10.40	NOK 10.60	NOK 10.40	NOK 10.60	11,276
2026-04-15	NOK 10.65	NOK 10.65	NOK 10.30	NOK 10.30	32,424
2026-04-14	NOK 10.50	NOK 10.70	NOK 10.40	NOK 10.40	9,744
2026-04-13	NOK 10.45	NOK 10.70	NOK 10.45	NOK 10.50	34,874
2026-04-10	NOK 10.50	NOK 10.70	NOK 10.50	NOK 10.60	44,123
2026-04-09	NOK 10.20	NOK 10.40	NOK 10.20	NOK 10.35	15,305
2026-04-08	NOK 10.25	NOK 10.35	NOK 10.15	NOK 10.20	30,910
2026-04-07	NOK 10.40	NOK 10.40	NOK 10.20	NOK 10.20	30,667
2026-04-01	NOK 10.30	NOK 10.50	NOK 10.30	NOK 10.50	11,339
2026-03-31	NOK 10.40	NOK 10.50	NOK 10.25	NOK 10.50	56,908
2026-03-30	NOK 10.25	NOK 10.40	NOK 10.10	NOK 10.40	43,021
2026-03-27	NOK 10.35	NOK 10.80	NOK 10.35	NOK 10.40	114,425
2026-03-26	NOK 10.25	NOK 10.35	NOK 10.25	NOK 10.35	20,015
2026-03-25	NOK 10.20	NOK 10.40	NOK 10.20	NOK 10.20	27,256
2026-03-24	NOK 10.15	NOK 10.30	NOK 10.15	NOK 10.20	4,049
2026-03-23	NOK 10.10	NOK 10.30	NOK 10.00	NOK 10.25	31,005
2026-03-20	NOK 10.10	NOK 10.40	NOK 10.10	NOK 10.10	34,637
2026-03-19	NOK 10.05	NOK 10.25	NOK 10.00	NOK 10.10	63,483
2026-03-18	NOK 10.00	NOK 10.30	NOK 10.00	NOK 10.05	29,170
2026-03-17	NOK 10.30	NOK 10.30	NOK 10.00	NOK 10.00	23,283
2026-03-16	NOK 10.05	NOK 10.05	NOK 9.92	NOK 10.05	19,645
2026-03-13	NOK 10.30	NOK 10.30	NOK 9.94	NOK 10.00	54,853
2026-03-12	NOK 10.60	NOK 10.60	NOK 10.25	NOK 10.30	100,430
2026-03-11	NOK 10.50	NOK 10.55	NOK 10.40	NOK 10.40	13,833
2026-03-10	NOK 10.45	NOK 10.65	NOK 10.20	NOK 10.20	33,199
2026-03-09	NOK 10.10	NOK 11.00	NOK 9.90	NOK 10.45	289,817
2026-03-06	NOK 10.00	NOK 10.15	NOK 9.96	NOK 10.10	21,692
2026-03-05	NOK 9.88	NOK 10.00	NOK 9.86	NOK 9.90	15,423
2026-03-04	NOK 9.88	NOK 9.88	NOK 9.88	NOK 9.88	473
2026-03-03	NOK 10.00	NOK 10.00	NOK 9.70	NOK 9.90	36,671
2026-03-02	NOK 10.15	NOK 10.15	NOK 9.92	NOK 10.00	11,246
2026-02-27	NOK 10.40	NOK 10.50	NOK 10.25	NOK 10.35	20,586
2026-02-26	NOK 9.82	NOK 10.50	NOK 9.82	NOK 10.25	35,152
2026-02-25	NOK 9.74	NOK 9.94	NOK 9.74	NOK 9.92	13,884
2026-02-24	NOK 9.84	NOK 10.10	NOK 9.70	NOK 9.80	66,717
2026-02-23	NOK 9.86	NOK 9.90	NOK 9.76	NOK 9.90	22,578
2026-02-20	NOK 9.86	NOK 10.00	NOK 9.86	NOK 9.86	29,772
2026-02-19	NOK 9.78	NOK 10.30	NOK 9.78	NOK 9.86	43,457
2026-02-18	NOK 9.70	NOK 9.80	NOK 9.70	NOK 9.78	22,800
2026-02-17	NOK 9.90	NOK 9.90	NOK 9.74	NOK 9.74	65,475
2026-02-16	NOK 9.90	NOK 9.92	NOK 9.82	NOK 9.84	20,379
2026-02-13	NOK 10.00	NOK 10.10	NOK 9.90	NOK 9.90	44,570
2026-02-12	NOK 10.30	NOK 10.30	NOK 9.90	NOK 10.00	83,845
2026-02-11	NOK 10.55	NOK 10.80	NOK 10.50	NOK 10.75	32,055
2026-02-10	NOK 10.50	NOK 10.80	NOK 10.50	NOK 10.75	34,330
2026-02-09	NOK 10.65	NOK 10.80	NOK 10.55	NOK 10.60	19,426
2026-02-06	NOK 10.75	NOK 10.75	NOK 10.55	NOK 10.55	14,848
2026-02-05	NOK 10.75	NOK 10.90	NOK 10.65	NOK 10.65	22,615
2026-02-04	NOK 10.90	NOK 10.90	NOK 10.75	NOK 10.75	1,717
2026-02-03	NOK 10.95	NOK 10.95	NOK 10.85	NOK 10.95	15,908
2026-02-02	NOK 10.85	NOK 11.20	NOK 10.80	NOK 10.80	29,176
2026-01-30	NOK 10.75	NOK 10.90	NOK 10.75	NOK 10.85	11,983
2026-01-29	NOK 10.85	NOK 11.05	NOK 10.80	NOK 10.85	41,770
2026-01-28	NOK 10.75	NOK 11.05	NOK 10.75	NOK 11.05	6,954
2026-01-27	NOK 10.60	NOK 10.85	NOK 10.60	NOK 10.85	15,351
2026-01-26	NOK 10.75	NOK 11.10	NOK 10.75	NOK 10.80	61,877
2026-01-23	NOK 10.70	NOK 11.00	NOK 10.70	NOK 10.95	32,513
2026-01-22	NOK 10.50	NOK 11.00	NOK 10.50	NOK 10.90	126,327
2026-01-21	NOK 10.20	NOK 10.30	NOK 10.20	NOK 10.30	15,318
2026-01-20	NOK 10.30	NOK 10.30	NOK 10.20	NOK 10.30	10,159
2026-01-19	NOK 10.00	NOK 10.25	NOK 9.90	NOK 10.15	38,531
2026-01-16	NOK 10.10	NOK 10.20	NOK 10.05	NOK 10.20	4,430
2026-01-15	NOK 10.40	NOK 10.40	NOK 10.05	NOK 10.15	8,178
2026-01-14	NOK 10.40	NOK 10.40	NOK 10.20	NOK 10.40	23,233
2026-01-13	NOK 10.40	NOK 10.40	NOK 10.15	NOK 10.15	5,686
2026-01-12	NOK 10.15	NOK 10.45	NOK 10.15	NOK 10.40	36,098
2026-01-09	NOK 10.50	NOK 10.50	NOK 10.15	NOK 10.20	16,255
2026-01-08	NOK 10.00	NOK 10.50	NOK 10.00	NOK 10.30	98,638
2026-01-07	NOK 9.92	NOK 10.10	NOK 9.92	NOK 10.10	62,473
2026-01-06	NOK 10.20	NOK 10.25	NOK 10.00	NOK 10.00	40,308
2026-01-05	NOK 10.20	NOK 10.35	NOK 9.98	NOK 10.35	122,889
2026-01-02	NOK 10.10	NOK 10.45	NOK 10.10	NOK 10.40	35,542
2025-12-30	NOK 10.10	NOK 10.25	NOK 9.90	NOK 10.05	93,643
2025-12-29	NOK 10.20	NOK 10.30	NOK 10.15	NOK 10.30	32,396
2025-12-23	NOK 10.30	NOK 10.30	NOK 10.05	NOK 10.25	42,101
2025-12-22	NOK 10.10	NOK 10.40	NOK 10.10	NOK 10.30	29,906
2025-12-19	NOK 10.20	NOK 10.20	NOK 10.10	NOK 10.10	7,563
2025-12-18	NOK 10.10	NOK 10.20	NOK 10.10	NOK 10.20	33,629
2025-12-17	NOK 10.05	NOK 10.15	NOK 9.90	NOK 10.05	36,524
2025-12-16	NOK 10.25	NOK 10.25	NOK 10.05	NOK 10.05	17,481
2025-12-15	NOK 10.10	NOK 10.40	NOK 10.00	NOK 10.30	52,321
2025-12-12	NOK 10.30	NOK 10.30	NOK 9.92	NOK 9.98	23,567
2025-12-11	NOK 10.20	NOK 10.20	NOK 10.05	NOK 10.05	19,405
2025-12-10	NOK 10.05	NOK 10.35	NOK 9.92	NOK 10.35	29,036
2025-12-09	NOK 9.90	NOK 10.25	NOK 9.90	NOK 10.25	61,055
2025-12-08	NOK 9.62	NOK 9.86	NOK 9.44	NOK 9.86	75,005
2025-12-05	NOK 9.42	NOK 9.60	NOK 9.42	NOK 9.50	22,685
2025-12-04	NOK 9.50	NOK 9.50	NOK 9.42	NOK 9.48	45,224
2025-12-03	NOK 9.30	NOK 9.50	NOK 9.30	NOK 9.42	329,209
2025-12-02	NOK 9.36	NOK 9.36	NOK 9.24	NOK 9.30	15,228
2025-12-01	NOK 9.46	NOK 9.46	NOK 9.36	NOK 9.36	14,757
2025-11-28	NOK 9.62	NOK 9.62	NOK 9.46	NOK 9.50	10,048
2025-11-27	NOK 9.50	NOK 9.52	NOK 9.40	NOK 9.46	25,300
2025-11-26	NOK 9.32	NOK 9.48	NOK 9.32	NOK 9.42	20,483
2025-11-25	NOK 9.40	NOK 9.40	NOK 9.30	NOK 9.30	17,386
2025-11-24	NOK 9.30	NOK 9.44	NOK 9.30	NOK 9.36	12,656
2025-11-21	NOK 9.58	NOK 9.58	NOK 9.42	NOK 9.50	6,552
2025-11-20	NOK 9.26	NOK 9.50	NOK 9.26	NOK 9.42	43,775
2025-11-19	NOK 9.22	NOK 9.34	NOK 9.12	NOK 9.30	28,150
2025-11-18	NOK 9.50	NOK 9.58	NOK 9.22	NOK 9.22	56,669
2025-11-17	NOK 9.40	NOK 9.64	NOK 9.40	NOK 9.50	50,572
2025-11-14	NOK 9.50	NOK 9.58	NOK 9.48	NOK 9.50	111,299
2025-11-13	NOK 9.70	NOK 9.80	NOK 9.50	NOK 9.70	59,989
2025-11-12	NOK 9.90	NOK 9.90	NOK 9.70	NOK 9.70	14,968
2025-11-11	NOK 10.10	NOK 10.10	NOK 9.90	NOK 9.92	18,950
2025-11-10	NOK 9.60	NOK 10.25	NOK 9.60	NOK 9.90	33,787
2025-11-07	NOK 9.76	NOK 9.80	NOK 9.62	NOK 9.72	32,308
2025-11-06	NOK 10.05	NOK 10.05	NOK 9.80	NOK 9.80	23,284
2025-11-05	NOK 10.25	NOK 10.25	NOK 10.05	NOK 10.05	12,094
2025-11-04	NOK 10.20	NOK 10.20	NOK 10.05	NOK 10.05	14,508
2025-11-03	NOK 10.05	NOK 10.35	NOK 10.05	NOK 10.15	29,237
2025-10-31	NOK 9.90	NOK 10.30	NOK 9.90	NOK 10.15	87,844
2025-10-30	NOK 9.96	NOK 9.96	NOK 9.84	NOK 9.84	2,487
2025-10-29	NOK 9.76	NOK 9.96	NOK 9.76	NOK 9.80	38,825
2025-10-28	NOK 10.05	NOK 10.05	NOK 9.76	NOK 9.76	23,992
2025-10-27	NOK 9.30	NOK 9.98	NOK 9.30	NOK 9.86	137,964
2025-10-24	NOK 9.40	NOK 9.40	NOK 9.22	NOK 9.30	124,787
2025-10-23	NOK 9.80	NOK 9.80	NOK 9.44	NOK 9.48	575,591
2025-10-22	NOK 9.90	NOK 9.98	NOK 9.76	NOK 9.76	107,061
2025-10-21	NOK 10.05	NOK 10.25	NOK 9.84	NOK 9.84	55,458
2025-10-20	NOK 10.25	NOK 10.35	NOK 10.00	NOK 10.10	15,768
2025-10-17	NOK 10.45	NOK 10.60	NOK 10.00	NOK 10.15	154,726
2025-10-16	NOK 10.70	NOK 10.70	NOK 10.45	NOK 10.45	18,779
2025-10-15	NOK 10.25	NOK 11.20	NOK 10.25	NOK 10.50	60,744
2025-10-14	NOK 10.00	NOK 10.40	NOK 10.00	NOK 10.20	57,865
2025-10-13	NOK 10.00	NOK 10.10	NOK 10.00	NOK 10.10	39,454
2025-10-10	NOK 10.05	NOK 10.25	NOK 10.00	NOK 10.00	28,521
2025-10-09	NOK 10.10	NOK 10.25	NOK 10.10	NOK 10.10	56,077