Stainless Tankers ASA (STST) Price History

Daily open, high, low, close and volume for Stainless Tankers ASA (STST) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 40.80	NOK 42.50	NOK 40.80	NOK 41.40	7,738
2026-10-08	NOK 41.00	NOK 42.50	NOK 40.70	NOK 40.80	19,096
2026-10-07	NOK 40.50	NOK 41.40	NOK 40.50	NOK 40.80	9,997
2026-10-06	NOK 40.90	NOK 40.90	NOK 40.20	NOK 40.90	3,062
2026-10-05	NOK 40.00	NOK 41.40	NOK 40.00	NOK 41.00	4,480
2026-10-02	NOK 40.40	NOK 40.50	NOK 40.00	NOK 40.50	4,399
2026-10-01	NOK 40.00	NOK 40.60	NOK 40.00	NOK 40.50	1,730
2026-09-30	NOK 41.00	NOK 41.00	NOK 40.10	NOK 40.10	883
2026-09-29	NOK 41.00	NOK 41.00	NOK 40.30	NOK 40.30	2,546
2026-09-28	NOK 40.00	NOK 40.90	NOK 40.00	NOK 40.30	1,488
2026-09-25	NOK 40.90	NOK 40.90	NOK 40.00	NOK 40.50	1,914
2026-09-24	NOK 39.50	NOK 40.50	NOK 39.50	NOK 40.30	6,128
2026-09-23	NOK 40.40	NOK 40.80	NOK 40.00	NOK 40.00	6,477
2026-09-22	NOK 40.50	NOK 40.90	NOK 40.10	NOK 40.20	5,492
2026-09-21	NOK 40.10	NOK 41.40	NOK 40.10	NOK 40.90	7,598
2026-09-18	NOK 40.60	NOK 41.00	NOK 40.50	NOK 40.50	3,474
2026-09-17	NOK 41.50	NOK 41.50	NOK 40.50	NOK 40.50	6,972
2026-09-16	NOK 40.90	NOK 40.90	NOK 40.50	NOK 40.70	3,103
2026-09-15	NOK 40.80	NOK 41.50	NOK 40.50	NOK 40.50	12,782
2026-09-14	NOK 40.60	NOK 41.20	NOK 40.20	NOK 40.50	8,508
2026-09-11	NOK 40.50	NOK 40.80	NOK 40.20	NOK 40.80	6,764
2026-09-10	NOK 40.50	NOK 40.50	NOK 39.80	NOK 40.10	4,126
2026-09-09	NOK 40.00	NOK 40.50	NOK 40.00	NOK 40.50	4,783
2026-09-08	NOK 40.90	NOK 40.90	NOK 40.00	NOK 40.50	288,836
2026-09-07	NOK 40.50	NOK 40.50	NOK 39.80	NOK 40.20	4,319
2026-09-04	NOK 40.10	NOK 40.10	NOK 39.80	NOK 40.00	6,204
2026-09-03	NOK 40.00	NOK 40.80	NOK 39.50	NOK 39.90	26,109
2026-09-02	NOK 40.20	NOK 41.00	NOK 40.20	NOK 40.60	10,381
2026-09-01	NOK 41.00	NOK 41.00	NOK 40.60	NOK 40.60	418
2026-08-31	NOK 40.50	NOK 41.00	NOK 40.30	NOK 41.00	12,834
2026-08-28	NOK 40.10	NOK 40.80	NOK 40.00	NOK 40.50	4,621
2026-08-27	NOK 40.80	NOK 40.90	NOK 40.40	NOK 40.80	2,580
2026-08-26	NOK 40.30	NOK 41.00	NOK 40.30	NOK 40.90	5,185
2026-08-25	NOK 41.00	NOK 41.00	NOK 40.30	NOK 40.90	8,788
2026-08-24	NOK 41.00	NOK 41.60	NOK 40.30	NOK 41.00	6,087
2026-08-21	NOK 41.20	NOK 41.90	NOK 40.80	NOK 41.00	11,473
2026-08-20	NOK 40.20	NOK 41.30	NOK 40.20	NOK 40.70	7,887
2026-08-19	NOK 40.80	NOK 41.50	NOK 40.10	NOK 41.50	14,946
2026-08-18	NOK 41.80	NOK 41.80	NOK 40.60	NOK 40.80	2,031
2026-08-17	NOK 41.00	NOK 41.80	NOK 40.30	NOK 41.80	5,232
2026-08-14	NOK 41.00	NOK 41.00	NOK 40.50	NOK 41.00	5,644
2026-08-13	NOK 42.00	NOK 42.00	NOK 40.50	NOK 40.60	5,932
2026-08-12	NOK 42.00	NOK 42.00	NOK 40.10	NOK 41.00	11,437
2026-08-11	NOK 41.50	NOK 41.90	NOK 40.80	NOK 41.00	6,616
2026-08-10	NOK 42.70	NOK 42.70	NOK 40.80	NOK 41.50	8,245
2026-08-07	NOK 43.80	NOK 43.90	NOK 41.90	NOK 42.70	8,170
2026-08-06	NOK 44.90	NOK 44.90	NOK 42.50	NOK 44.00	17,552
2026-08-05	NOK 42.70	NOK 44.60	NOK 42.70	NOK 44.00	25,147
2026-08-04	NOK 41.80	NOK 42.60	NOK 41.10	NOK 42.40	10,104
2026-08-03	NOK 41.50	NOK 41.50	NOK 39.90	NOK 40.70	3,615
2026-07-31	NOK 41.50	NOK 41.50	NOK 40.00	NOK 41.00	6,486
2026-07-30	NOK 40.20	NOK 40.20	NOK 39.50	NOK 40.00	4,018
2026-07-29	NOK 40.10	NOK 40.10	NOK 39.60	NOK 40.00	7,889
2026-07-28	NOK 39.80	NOK 40.10	NOK 39.80	NOK 40.10	8,742
2026-07-27	NOK 40.00	NOK 40.40	NOK 39.20	NOK 39.90	3,936
2026-07-24	NOK 39.50	NOK 40.40	NOK 39.50	NOK 40.00	5,390
2026-07-23	NOK 41.00	NOK 41.30	NOK 39.50	NOK 40.10	14,652
2026-07-22	NOK 41.00	NOK 41.00	NOK 39.50	NOK 40.90	1,398
2026-07-21	NOK 41.80	NOK 41.80	NOK 39.10	NOK 40.50	7,931
2026-07-20	NOK 39.10	NOK 41.80	NOK 39.10	NOK 39.50	5,950
2026-07-17	NOK 40.00	NOK 40.00	NOK 39.10	NOK 39.50	1,344
2026-07-16	NOK 40.20	NOK 40.20	NOK 38.80	NOK 39.50	26,030
2026-07-15	NOK 40.10	NOK 42.00	NOK 40.10	NOK 40.50	24,865
2026-07-14	NOK 41.80	NOK 41.80	NOK 40.10	NOK 40.90	8,048
2026-07-13	NOK 41.20	NOK 41.70	NOK 40.60	NOK 40.90	13,128
2026-07-10	NOK 41.80	NOK 41.80	NOK 40.30	NOK 41.20	2,006
2026-07-09	NOK 41.70	NOK 41.70	NOK 40.20	NOK 41.10	5,744
2026-07-08	NOK 42.00	NOK 42.00	NOK 40.20	NOK 40.60	1,698
2026-07-07	NOK 41.00	NOK 42.00	NOK 40.40	NOK 41.60	1,342
2026-07-06	NOK 40.20	NOK 41.90	NOK 40.20	NOK 41.20	4,630
2026-07-03	NOK 42.00	NOK 42.00	NOK 40.20	NOK 40.20	6,387
2026-07-02	NOK 41.70	NOK 41.70	NOK 41.00	NOK 41.30	5,904
2026-07-01	NOK 41.00	NOK 41.90	NOK 40.90	NOK 41.00	4,233
2026-06-30	NOK 41.00	NOK 41.20	NOK 40.90	NOK 41.00	3,576
2026-06-29	NOK 40.40	NOK 41.00	NOK 40.10	NOK 40.20	7,872
2026-06-26	NOK 41.00	NOK 41.00	NOK 40.10	NOK 40.10	7,994
2026-06-25	NOK 41.20	NOK 41.70	NOK 40.00	NOK 40.50	6,030
2026-06-24	NOK 41.00	NOK 42.30	NOK 40.80	NOK 40.90	8,952
2026-06-23	NOK 44.00	NOK 44.00	NOK 41.20	NOK 42.30	2,201
2026-06-22	NOK 40.80	NOK 42.50	NOK 40.80	NOK 42.00	4,332
2026-06-19	NOK 42.20	NOK 42.70	NOK 40.70	NOK 40.70	15
2026-06-18	NOK 42.80	NOK 42.80	NOK 40.50	NOK 40.60	10,839
2026-06-17	NOK 43.00	NOK 43.00	NOK 41.30	NOK 41.80	2,937
2026-06-16	NOK 43.90	NOK 43.90	NOK 41.80	NOK 42.10	3,334
2026-06-15	NOK 44.10	NOK 44.10	NOK 40.10	NOK 41.90	6,578
2026-06-12	NOK 43.30	NOK 43.30	NOK 41.10	NOK 43.00	302,011
2026-06-11	NOK 40.00	NOK 42.00	NOK 40.00	NOK 42.00	3,220
2026-06-10	NOK 40.40	NOK 41.50	NOK 39.90	NOK 41.00	696
2026-06-09	NOK 41.00	NOK 42.00	NOK 40.10	NOK 41.40	2,327
2026-06-08	NOK 42.70	NOK 42.70	NOK 41.00	NOK 42.00	2,637
2026-06-05	NOK 40.10	NOK 42.90	NOK 40.10	NOK 41.90	3,155
2026-06-04	NOK 39.80	NOK 42.90	NOK 39.80	NOK 42.80	3,540
2026-06-03	NOK 41.00	NOK 44.20	NOK 41.00	NOK 41.00	4,327
2026-06-02	NOK 42.30	NOK 44.20	NOK 39.80	NOK 40.60	12,774
2026-06-01	NOK 43.90	NOK 43.90	NOK 41.30	NOK 42.70	2,160
2026-05-29	NOK 43.00	NOK 43.60	NOK 39.90	NOK 43.30	14,395
2026-05-28	NOK 43.70	NOK 43.80	NOK 43.50	NOK 43.50	3,842
2026-05-27	NOK 42.60	NOK 44.60	NOK 42.60	NOK 43.70	3,608
2026-05-26	NOK 44.70	NOK 44.70	NOK 42.30	NOK 42.60	4,632
2026-05-22	NOK 43.00	NOK 43.40	NOK 43.00	NOK 43.30	3,850
2026-05-21	NOK 41.60	NOK 43.20	NOK 41.60	NOK 42.50	1,316
2026-05-20	NOK 44.80	NOK 44.80	NOK 41.20	NOK 41.50	12,125
2026-05-19	NOK 44.90	NOK 44.90	NOK 43.40	NOK 44.30	6,100
2026-05-18	NOK 44.90	NOK 44.90	NOK 42.10	NOK 44.70	17,008
2026-05-15	NOK 43.30	NOK 44.00	NOK 43.00	NOK 44.00	20,358
2026-05-13	NOK 44.00	NOK 44.00	NOK 43.00	NOK 43.60	4,080
2026-05-12	NOK 44.90	NOK 44.90	NOK 43.00	NOK 43.50	11,564
2026-05-11	NOK 45.00	NOK 45.50	NOK 43.00	NOK 44.00	11,780
2026-05-08	NOK 45.70	NOK 45.70	NOK 42.80	NOK 44.00	18,029
2026-05-07	NOK 45.70	NOK 45.70	NOK 42.50	NOK 43.00	32,350
2026-05-06	NOK 45.80	NOK 45.80	NOK 42.20	NOK 42.20	15,272
2026-05-05	NOK 44.20	NOK 45.80	NOK 43.80	NOK 45.50	8,661
2026-05-04	NOK 43.00	NOK 44.20	NOK 42.60	NOK 44.00	6,302
2026-04-30	NOK 44.00	NOK 44.00	NOK 42.60	NOK 43.20	4,089
2026-04-29	NOK 44.30	NOK 44.30	NOK 42.60	NOK 43.90	3,846
2026-04-28	NOK 43.50	NOK 43.90	NOK 42.50	NOK 43.70	3,162
2026-04-27	NOK 44.00	NOK 44.20	NOK 42.60	NOK 42.60	12,167
2026-04-24	NOK 43.20	NOK 44.50	NOK 43.20	NOK 43.30	15,459
2026-04-23	NOK 44.40	NOK 44.90	NOK 43.20	NOK 43.20	6,658
2026-04-22	NOK 46.20	NOK 46.20	NOK 44.10	NOK 44.50	13,033
2026-04-21	NOK 44.60	NOK 46.20	NOK 43.30	NOK 43.30	15,621
2026-04-20	NOK 43.50	NOK 47.90	NOK 43.10	NOK 44.60	18,074
2026-04-17	NOK 41.70	NOK 43.80	NOK 41.70	NOK 43.50	15,288
2026-04-16	NOK 41.50	NOK 41.60	NOK 40.60	NOK 41.60	16,419
2026-04-15	NOK 41.50	NOK 41.60	NOK 40.60	NOK 40.60	7,232
2026-04-14	NOK 41.50	NOK 41.50	NOK 40.50	NOK 41.10	350,838
2026-04-13	NOK 41.00	NOK 41.50	NOK 40.50	NOK 41.50	9,356
2026-04-10	NOK 40.40	NOK 41.00	NOK 40.00	NOK 41.00	5,362
2026-04-09	NOK 40.50	NOK 40.90	NOK 40.10	NOK 40.80	10,359
2026-04-08	NOK 39.90	NOK 40.50	NOK 39.90	NOK 40.50	7,896
2026-04-07	NOK 39.60	NOK 39.90	NOK 39.00	NOK 39.40	11,490
2026-04-01	NOK 40.00	NOK 40.00	NOK 38.00	NOK 39.70	7,474
2026-03-31	NOK 40.00	NOK 40.00	NOK 39.10	NOK 39.50	6,797
2026-03-30	NOK 39.50	NOK 39.90	NOK 38.70	NOK 39.90	9,536
2026-03-27	NOK 39.90	NOK 39.90	NOK 39.30	NOK 39.80	2,258
2026-03-26	NOK 40.00	NOK 40.00	NOK 38.20	NOK 39.30	23,949
2026-03-25	NOK 38.70	NOK 39.80	NOK 38.50	NOK 39.20	11,631
2026-03-24	NOK 39.90	NOK 40.00	NOK 38.60	NOK 38.70	14,283
2026-03-23	NOK 39.90	NOK 40.00	NOK 37.80	NOK 39.70	13,748
2026-03-20	NOK 40.00	NOK 40.00	NOK 37.60	NOK 39.70	2,878
2026-03-19	NOK 39.00	NOK 39.90	NOK 37.70	NOK 39.90	19,969
2026-03-18	NOK 37.50	NOK 38.80	NOK 37.50	NOK 37.80	6,088
2026-03-17	NOK 37.90	NOK 37.90	NOK 37.20	NOK 37.60	2,777
2026-03-16	NOK 36.60	NOK 38.00	NOK 36.60	NOK 37.50	16,833
2026-03-13	NOK 37.90	NOK 37.90	NOK 36.30	NOK 36.60	6,117
2026-03-12	NOK 37.00	NOK 38.50	NOK 36.40	NOK 36.50	21,130
2026-03-11	NOK 37.00	NOK 37.00	NOK 36.50	NOK 36.60	2,680
2026-03-10	NOK 36.90	NOK 37.00	NOK 36.60	NOK 36.80	3,058
2026-03-09	NOK 38.00	NOK 38.50	NOK 36.60	NOK 36.90	21,782
2026-03-06	NOK 38.40	NOK 38.80	NOK 37.60	NOK 37.60	15,600
2026-03-05	NOK 38.00	NOK 38.00	NOK 37.60	NOK 37.70	10,673
2026-03-04	NOK 38.00	NOK 38.00	NOK 37.00	NOK 37.80	2,645
2026-03-03	NOK 37.50	NOK 37.80	NOK 36.70	NOK 37.10	7,609
2026-03-02	NOK 38.10	NOK 38.20	NOK 36.50	NOK 37.50	12,795
2026-02-27	NOK 37.60	NOK 37.90	NOK 36.60	NOK 36.60	15,403
2026-02-26	NOK 36.50	NOK 37.90	NOK 36.30	NOK 37.10	7,409
2026-02-25	NOK 37.90	NOK 37.90	NOK 36.50	NOK 36.70	12,808
2026-02-24	NOK 37.40	NOK 37.90	NOK 36.70	NOK 37.20	29,551
2026-02-23	NOK 38.00	NOK 38.00	NOK 37.20	NOK 37.30	5,042
2026-02-20	NOK 37.60	NOK 37.70	NOK 37.00	NOK 37.60	5,466
2026-02-19	NOK 37.10	NOK 38.00	NOK 37.10	NOK 37.60	11,353
2026-02-18	NOK 38.00	NOK 38.00	NOK 37.30	NOK 37.70	4,768
2026-02-17	NOK 38.10	NOK 38.10	NOK 37.00	NOK 38.00	8,586
2026-02-16	NOK 37.70	NOK 38.50	NOK 37.70	NOK 38.10	5,907
2026-02-13	NOK 38.40	NOK 39.00	NOK 37.80	NOK 38.20	83,374
2026-02-12	NOK 38.70	NOK 39.80	NOK 38.20	NOK 38.70	5,938
2026-02-11	NOK 38.50	NOK 39.50	NOK 38.20	NOK 38.70	12,555
2026-02-10	NOK 40.00	NOK 40.00	NOK 38.90	NOK 39.30	10,412
2026-02-09	NOK 38.40	NOK 39.90	NOK 38.40	NOK 39.40	13,482
2026-02-06	NOK 39.90	NOK 39.90	NOK 38.40	NOK 38.90	12,650
2026-02-05	NOK 40.00	NOK 40.80	NOK 40.00	NOK 40.30	22,684
2026-02-04	NOK 39.50	NOK 40.00	NOK 38.80	NOK 40.00	36,316
2026-02-03	NOK 40.50	NOK 40.50	NOK 39.60	NOK 40.10	10,266
2026-02-02	NOK 40.50	NOK 40.50	NOK 39.80	NOK 40.00	16,038
2026-01-30	NOK 39.50	NOK 40.00	NOK 38.80	NOK 40.00	15,386
2026-01-29	NOK 39.20	NOK 39.50	NOK 39.00	NOK 39.30	12,396
2026-01-28	NOK 39.50	NOK 39.50	NOK 38.80	NOK 39.20	6,734
2026-01-27	NOK 39.50	NOK 39.50	NOK 39.10	NOK 39.50	9,357
2026-01-26	NOK 39.50	NOK 39.50	NOK 39.00	NOK 39.50	4,727
2026-01-23	NOK 39.50	NOK 39.50	NOK 39.00	NOK 39.40	5,492
2026-01-22	NOK 39.50	NOK 39.50	NOK 39.00	NOK 39.40	3,341
2026-01-21	NOK 39.10	NOK 39.50	NOK 39.00	NOK 39.50	2,425
2026-01-20	NOK 39.40	NOK 39.40	NOK 38.90	NOK 39.00	9,555
2026-01-19	NOK 38.90	NOK 39.50	NOK 38.90	NOK 39.00	4,070
2026-01-16	NOK 39.30	NOK 39.50	NOK 38.70	NOK 39.40	6,917
2026-01-15	NOK 39.30	NOK 39.50	NOK 39.00	NOK 39.30	16,373
2026-01-14	NOK 39.50	NOK 39.50	NOK 39.10	NOK 39.30	10,967
2026-01-13	NOK 39.00	NOK 39.50	NOK 39.00	NOK 39.50	11,101
2026-01-12	NOK 39.50	NOK 39.50	NOK 39.00	NOK 39.20	12,257
2026-01-09	NOK 39.10	NOK 39.50	NOK 39.00	NOK 39.50	21,570
2026-01-08	NOK 39.00	NOK 39.50	NOK 39.00	NOK 39.40	3,344
2026-01-07	NOK 39.40	NOK 39.50	NOK 39.00	NOK 39.30	9,228
2026-01-06	NOK 39.40	NOK 39.40	NOK 38.60	NOK 39.40	13,039
2026-01-05	NOK 38.60	NOK 39.80	NOK 38.60	NOK 38.70	10,465
2026-01-02	NOK 38.60	NOK 40.00	NOK 38.60	NOK 38.60	15,744
2025-12-30	NOK 38.50	NOK 39.90	NOK 38.40	NOK 38.60	11,470
2025-12-29	NOK 38.40	NOK 39.90	NOK 38.40	NOK 38.60	17,760
2025-12-23	NOK 39.50	NOK 40.00	NOK 38.50	NOK 39.00	9,281
2025-12-22	NOK 39.00	NOK 40.00	NOK 38.80	NOK 39.50	8,728
2025-12-19	NOK 39.00	NOK 39.00	NOK 38.50	NOK 38.90	3,900
2025-12-18	NOK 39.00	NOK 39.00	NOK 38.30	NOK 38.50	3,982
2025-12-17	NOK 39.00	NOK 39.00	NOK 38.80	NOK 38.90	2,522
2025-12-16	NOK 38.50	NOK 39.80	NOK 38.40	NOK 39.60	12,238
2025-12-15	NOK 40.00	NOK 40.00	NOK 38.60	NOK 38.60	9,890
2025-12-12	NOK 40.00	NOK 40.00	NOK 39.40	NOK 39.50	2,699
2025-12-11	NOK 40.00	NOK 40.00	NOK 39.80	NOK 39.80	2,324
2025-12-10	NOK 40.00	NOK 40.00	NOK 39.20	NOK 39.40	14,123
2025-12-09	NOK 40.00	NOK 40.00	NOK 39.50	NOK 39.60	1,343
2025-12-08	NOK 40.20	NOK 40.20	NOK 39.60	NOK 39.80	4,920
2025-12-05	NOK 40.50	NOK 40.50	NOK 39.20	NOK 40.00	9,835
2025-12-04	NOK 40.10	NOK 40.40	NOK 39.80	NOK 40.20	5,293
2025-12-03	NOK 41.00	NOK 41.00	NOK 39.80	NOK 40.50	7,736
2025-12-02	NOK 40.90	NOK 40.90	NOK 39.70	NOK 39.70	759
2025-12-01	NOK 40.50	NOK 40.50	NOK 39.70	NOK 39.80	6,652
2025-11-28	NOK 39.50	NOK 40.20	NOK 38.90	NOK 40.00	23,951
2025-11-27	NOK 39.50	NOK 39.50	NOK 38.60	NOK 38.80	14,117
2025-11-26	NOK 39.00	NOK 39.50	NOK 38.30	NOK 38.60	35,746
2025-11-25	NOK 40.00	NOK 40.00	NOK 38.70	NOK 39.20	10,466
2025-11-24	NOK 40.00	NOK 40.00	NOK 39.50	NOK 39.50	2,932
2025-11-21	NOK 41.00	NOK 41.00	NOK 39.60	NOK 40.00	2,378
2025-11-20	NOK 40.10	NOK 41.00	NOK 40.00	NOK 40.00	1,962
2025-11-19	NOK 40.10	NOK 40.10	NOK 40.00	NOK 40.10	9,081
2025-11-18	NOK 39.80	NOK 41.30	NOK 39.30	NOK 39.70	7,999
2025-11-17	NOK 40.00	NOK 41.70	NOK 39.60	NOK 39.80	13,109
2025-11-14	NOK 40.60	NOK 40.60	NOK 39.50	NOK 40.00	7,397
2025-11-13	NOK 41.60	NOK 41.60	NOK 39.90	NOK 40.60	8,449
2025-11-12	NOK 39.90	NOK 40.50	NOK 39.90	NOK 40.50	2,830
2025-11-11	NOK 40.50	NOK 41.00	NOK 39.70	NOK 39.90	18,704
2025-11-10	NOK 41.60	NOK 42.40	NOK 40.80	NOK 41.00	9,448
2025-11-07	NOK 43.40	NOK 43.40	NOK 40.60	NOK 41.60	3,391
2025-11-06	NOK 43.90	NOK 43.90	NOK 40.60	NOK 42.20	20,099
2025-11-05	NOK 44.00	NOK 44.00	NOK 40.60	NOK 42.00	41,561
2025-11-04	NOK 44.20	NOK 44.80	NOK 44.20	NOK 44.20	5,209
2025-11-03	NOK 44.80	NOK 44.80	NOK 44.30	NOK 44.80	2,942
2025-10-31	NOK 44.80	NOK 45.00	NOK 44.10	NOK 44.80	163,800
2025-10-30	NOK 44.80	NOK 44.80	NOK 44.10	NOK 44.70	1,389
2025-10-29	NOK 44.80	NOK 44.80	NOK 44.20	NOK 44.60	2,450
2025-10-28	NOK 45.00	NOK 45.00	NOK 44.00	NOK 44.80	8,365
2025-10-27	NOK 44.80	NOK 45.00	NOK 44.50	NOK 45.00	10,016
2025-10-24	NOK 44.80	NOK 44.80	NOK 43.20	NOK 44.50	6,019
2025-10-23	NOK 44.00	NOK 44.80	NOK 44.00	NOK 44.00	7,005
2025-10-22	NOK 43.50	NOK 44.40	NOK 43.50	NOK 44.00	2,494
2025-10-21	NOK 44.50	NOK 44.50	NOK 43.50	NOK 44.00	1,582
2025-10-20	NOK 44.50	NOK 44.50	NOK 43.30	NOK 43.60	5,053
2025-10-17	NOK 44.60	NOK 44.60	NOK 43.00	NOK 44.50	8,525
2025-10-16	NOK 44.00	NOK 44.60	NOK 43.60	NOK 44.60	2,244
2025-10-15	NOK 42.80	NOK 44.40	NOK 42.30	NOK 43.40	11,893
2025-10-14	NOK 44.80	NOK 44.80	NOK 42.20	NOK 42.50	8,556
2025-10-13	NOK 43.40	NOK 44.80	NOK 43.40	NOK 44.80	3,871
2025-10-10	NOK 44.80	NOK 44.80	NOK 44.40	NOK 44.70	5,227
2025-10-09	NOK 44.90	NOK 44.90	NOK 44.50	NOK 44.80	18,275