Subsea 7 S.A. (SUBC) Price History
Daily open, high, low, close and volume for Subsea 7 S.A. (SUBC) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | NOK 336.00 | NOK 336.60 | NOK 332.80 | NOK 336.00 | 160,947 |
| 2026-10-16 | NOK 328.40 | NOK 337.40 | NOK 326.00 | NOK 336.00 | 311,090 |
| 2026-10-15 | NOK 335.00 | NOK 338.20 | NOK 322.60 | NOK 327.40 | 470,396 |
| 2026-10-14 | NOK 343.60 | NOK 346.60 | NOK 341.60 | NOK 341.60 | 218,805 |
| 2026-10-13 | NOK 336.00 | NOK 346.20 | NOK 336.00 | NOK 344.40 | 151,480 |
| 2026-10-12 | NOK 336.00 | NOK 345.40 | NOK 336.00 | NOK 341.00 | 155,605 |
| 2026-10-09 | NOK 324.40 | NOK 338.60 | NOK 323.00 | NOK 338.60 | 325,008 |
| 2026-10-08 | NOK 317.40 | NOK 329.00 | NOK 317.40 | NOK 323.60 | 256,873 |
| 2026-10-07 | NOK 321.00 | NOK 325.20 | NOK 321.00 | NOK 323.00 | 189,049 |
| 2026-10-06 | NOK 325.60 | NOK 330.40 | NOK 316.80 | NOK 321.00 | 286,568 |
| 2026-10-05 | NOK 315.20 | NOK 329.40 | NOK 315.20 | NOK 329.00 | 316,698 |
| 2026-10-02 | NOK 313.20 | NOK 322.60 | NOK 313.00 | NOK 319.20 | 288,239 |
| 2026-10-01 | NOK 323.60 | NOK 326.40 | NOK 318.80 | NOK 322.40 | 188,577 |
| 2026-09-30 | NOK 328.00 | NOK 328.80 | NOK 325.00 | NOK 325.00 | 177,069 |
| 2026-09-29 | NOK 330.00 | NOK 335.40 | NOK 327.00 | NOK 327.00 | 249,679 |
| 2026-09-28 | NOK 324.00 | NOK 331.40 | NOK 320.00 | NOK 330.60 | 165,630 |
| 2026-09-25 | NOK 320.00 | NOK 324.80 | NOK 317.80 | NOK 324.80 | 149,281 |
| 2026-09-24 | NOK 321.20 | NOK 325.40 | NOK 321.00 | NOK 322.60 | 212,301 |
| 2026-09-23 | NOK 322.40 | NOK 324.00 | NOK 318.00 | NOK 319.80 | 172,308 |
| 2026-09-22 | NOK 323.00 | NOK 325.00 | NOK 315.80 | NOK 324.20 | 168,443 |
| 2026-09-21 | NOK 324.20 | NOK 325.20 | NOK 318.00 | NOK 323.40 | 113,221 |
| 2026-09-18 | NOK 331.40 | NOK 331.40 | NOK 317.40 | NOK 321.00 | 3,230,485 |
| 2026-09-17 | NOK 322.00 | NOK 330.60 | NOK 321.40 | NOK 330.60 | 295,916 |
| 2026-09-16 | NOK 320.60 | NOK 324.60 | NOK 319.00 | NOK 322.20 | 243,876 |
| 2026-09-15 | NOK 312.00 | NOK 319.20 | NOK 310.00 | NOK 319.20 | 272,273 |
| 2026-09-14 | NOK 325.00 | NOK 325.00 | NOK 309.00 | NOK 310.80 | 276,284 |
| 2026-09-11 | NOK 321.00 | NOK 326.40 | NOK 321.00 | NOK 322.00 | 209,531 |
| 2026-09-10 | NOK 328.60 | NOK 328.60 | NOK 321.40 | NOK 321.60 | 148,646 |
| 2026-09-09 | NOK 323.00 | NOK 327.20 | NOK 319.80 | NOK 327.20 | 336,463 |
| 2026-09-08 | NOK 323.00 | NOK 327.00 | NOK 322.40 | NOK 324.40 | 162,965 |
| 2026-09-07 | NOK 330.00 | NOK 330.00 | NOK 322.60 | NOK 323.00 | 168,539 |
| 2026-09-04 | NOK 329.80 | NOK 330.60 | NOK 325.00 | NOK 326.40 | 259,615 |
| 2026-09-03 | NOK 328.80 | NOK 333.20 | NOK 327.40 | NOK 328.80 | 166,537 |
| 2026-09-02 | NOK 342.00 | NOK 342.00 | NOK 323.60 | NOK 326.60 | 302,774 |
| 2026-09-01 | NOK 345.00 | NOK 346.00 | NOK 337.00 | NOK 337.00 | 183,514 |
| 2026-08-31 | NOK 336.20 | NOK 345.60 | NOK 336.20 | NOK 344.80 | 289,589 |
| 2026-08-28 | NOK 342.40 | NOK 342.40 | NOK 333.20 | NOK 333.20 | 127,524 |
| 2026-08-27 | NOK 339.60 | NOK 340.80 | NOK 335.40 | NOK 336.20 | 88,346 |
| 2026-08-26 | NOK 334.60 | NOK 337.40 | NOK 330.20 | NOK 334.00 | 257,478 |
| 2026-08-25 | NOK 338.00 | NOK 342.20 | NOK 335.80 | NOK 337.20 | 136,049 |
| 2026-08-24 | NOK 338.80 | NOK 343.40 | NOK 337.20 | NOK 339.80 | 235,511 |
| 2026-08-21 | NOK 341.60 | NOK 341.60 | NOK 334.80 | NOK 338.00 | 325,000 |
| 2026-08-20 | NOK 342.80 | NOK 345.60 | NOK 339.80 | NOK 342.20 | 228,131 |
| 2026-08-19 | NOK 346.60 | NOK 347.80 | NOK 339.60 | NOK 341.20 | 279,702 |
| 2026-08-18 | NOK 354.20 | NOK 355.00 | NOK 342.80 | NOK 347.40 | 332,515 |
| 2026-08-17 | NOK 348.00 | NOK 348.00 | NOK 344.20 | NOK 347.80 | 138,050 |
| 2026-08-14 | NOK 341.00 | NOK 348.80 | NOK 340.80 | NOK 345.20 | 174,447 |
| 2026-08-13 | NOK 335.60 | NOK 340.80 | NOK 335.00 | NOK 340.80 | 407,919 |
| 2026-08-12 | NOK 337.00 | NOK 337.80 | NOK 333.60 | NOK 334.40 | 224,489 |
| 2026-08-11 | NOK 336.80 | NOK 337.60 | NOK 332.00 | NOK 335.40 | 170,722 |
| 2026-08-10 | NOK 328.00 | NOK 336.00 | NOK 327.60 | NOK 335.00 | 192,288 |
| 2026-08-07 | NOK 335.00 | NOK 335.20 | NOK 327.60 | NOK 328.20 | 313,583 |
| 2026-08-06 | NOK 328.00 | NOK 334.60 | NOK 324.20 | NOK 334.60 | 338,717 |
| 2026-08-05 | NOK 334.40 | NOK 334.40 | NOK 327.80 | NOK 329.40 | 406,166 |
| 2026-08-04 | NOK 329.00 | NOK 332.00 | NOK 323.40 | NOK 327.80 | 483,508 |
| 2026-08-03 | NOK 317.00 | NOK 326.80 | NOK 313.20 | NOK 326.80 | 300,570 |
| 2026-07-31 | NOK 319.00 | NOK 319.00 | NOK 312.60 | NOK 318.40 | 518,559 |
| 2026-07-30 | NOK 320.00 | NOK 320.00 | NOK 301.60 | NOK 312.80 | 840,144 |
| 2026-07-29 | NOK 303.80 | NOK 305.80 | NOK 299.20 | NOK 304.80 | 622,180 |
| 2026-07-28 | NOK 311.20 | NOK 314.00 | NOK 299.00 | NOK 304.60 | 675,103 |
| 2026-07-27 | NOK 320.60 | NOK 329.80 | NOK 320.60 | NOK 325.20 | 161,774 |
| 2026-07-24 | NOK 328.80 | NOK 329.60 | NOK 320.00 | NOK 329.60 | 199,048 |
| 2026-07-23 | NOK 338.80 | NOK 338.80 | NOK 326.20 | NOK 330.60 | 245,106 |
| 2026-07-22 | NOK 325.20 | NOK 335.60 | NOK 324.00 | NOK 335.60 | 461,888 |
| 2026-07-21 | NOK 322.00 | NOK 324.40 | NOK 319.20 | NOK 324.40 | 220,373 |
| 2026-07-20 | NOK 318.60 | NOK 323.60 | NOK 318.20 | NOK 322.00 | 274,624 |
| 2026-07-17 | NOK 318.60 | NOK 319.00 | NOK 313.00 | NOK 319.00 | 262,360 |
| 2026-07-16 | NOK 328.20 | NOK 328.20 | NOK 318.80 | NOK 322.20 | 194,765 |
| 2026-07-15 | NOK 329.80 | NOK 329.80 | NOK 323.40 | NOK 329.60 | 165,354 |
| 2026-07-14 | NOK 337.00 | NOK 337.00 | NOK 324.80 | NOK 327.60 | 417,638 |
| 2026-07-13 | NOK 333.00 | NOK 338.20 | NOK 329.00 | NOK 334.80 | 239,546 |
| 2026-07-10 | NOK 337.00 | NOK 340.60 | NOK 331.80 | NOK 332.80 | 351,999 |
| 2026-07-09 | NOK 350.00 | NOK 350.00 | NOK 337.20 | NOK 338.60 | 422,794 |
| 2026-07-08 | NOK 349.00 | NOK 349.80 | NOK 341.60 | NOK 349.20 | 684,551 |
| 2026-07-07 | NOK 335.40 | NOK 349.20 | NOK 334.60 | NOK 341.40 | 558,590 |
| 2026-07-06 | NOK 332.00 | NOK 341.40 | NOK 332.00 | NOK 335.60 | 430,538 |
| 2026-07-03 | NOK 340.00 | NOK 340.00 | NOK 328.00 | NOK 336.20 | 278,503 |
| 2026-07-02 | NOK 340.20 | NOK 340.20 | NOK 326.40 | NOK 336.40 | 462,264 |
| 2026-07-01 | NOK 338.00 | NOK 341.60 | NOK 335.60 | NOK 340.80 | 451,852 |
| 2026-06-30 | NOK 328.20 | NOK 342.80 | NOK 328.20 | NOK 338.00 | 485,652 |
| 2026-06-29 | NOK 323.60 | NOK 336.00 | NOK 323.40 | NOK 327.00 | 428,070 |
| 2026-06-26 | NOK 336.80 | NOK 337.20 | NOK 323.20 | NOK 324.60 | 372,518 |
| 2026-06-25 | NOK 334.20 | NOK 338.00 | NOK 328.40 | NOK 331.00 | 555,295 |
| 2026-06-24 | NOK 343.60 | NOK 357.80 | NOK 334.40 | NOK 335.20 | 717,333 |
| 2026-06-23 | NOK 334.00 | NOK 349.20 | NOK 333.80 | NOK 342.80 | 482,493 |
| 2026-06-22 | NOK 341.60 | NOK 345.40 | NOK 334.40 | NOK 336.00 | 585,837 |
| 2026-06-19 | NOK 332.80 | NOK 343.40 | NOK 332.00 | NOK 341.40 | 1,006,491 |
| 2026-06-18 | NOK 348.60 | NOK 352.20 | NOK 329.80 | NOK 329.80 | 622,890 |
| 2026-06-17 | NOK 340.00 | NOK 353.60 | NOK 339.40 | NOK 350.80 | 404,555 |
| 2026-06-16 | NOK 351.00 | NOK 357.00 | NOK 341.40 | NOK 343.00 | 403,763 |
| 2026-06-15 | NOK 334.80 | NOK 358.20 | NOK 334.80 | NOK 351.00 | 725,166 |
| 2026-06-12 | NOK 339.40 | NOK 348.80 | NOK 338.40 | NOK 345.20 | 432,800 |
| 2026-06-11 | NOK 333.20 | NOK 346.20 | NOK 332.60 | NOK 343.80 | 453,994 |
| 2026-06-10 | NOK 328.40 | NOK 334.80 | NOK 328.20 | NOK 330.20 | 242,082 |
| 2026-06-09 | NOK 332.00 | NOK 338.60 | NOK 331.00 | NOK 332.80 | 277,741 |
| 2026-06-08 | NOK 328.80 | NOK 336.00 | NOK 328.60 | NOK 332.60 | 389,956 |
| 2026-06-05 | NOK 318.60 | NOK 335.60 | NOK 318.60 | NOK 328.60 | 552,751 |
| 2026-06-04 | NOK 322.00 | NOK 322.00 | NOK 313.00 | NOK 318.00 | 327,354 |
| 2026-06-03 | NOK 321.00 | NOK 322.40 | NOK 317.80 | NOK 322.00 | 334,826 |
| 2026-06-02 | NOK 311.60 | NOK 319.60 | NOK 308.80 | NOK 319.60 | 446,866 |
| 2026-06-01 | NOK 306.00 | NOK 311.80 | NOK 306.00 | NOK 311.60 | 245,350 |
| 2026-05-29 | NOK 305.00 | NOK 309.20 | NOK 301.80 | NOK 305.00 | 598,649 |
| 2026-05-28 | NOK 300.60 | NOK 309.00 | NOK 300.20 | NOK 305.20 | 397,622 |
| 2026-05-27 | NOK 313.20 | NOK 313.20 | NOK 297.00 | NOK 297.00 | 705,100 |
| 2026-05-26 | NOK 306.40 | NOK 318.20 | NOK 306.40 | NOK 314.20 | 538,230 |
| 2026-05-22 | NOK 318.60 | NOK 318.60 | NOK 307.60 | NOK 310.80 | 598,738 |
| 2026-05-21 | NOK 324.60 | NOK 325.00 | NOK 316.40 | NOK 318.20 | 377,460 |
| 2026-05-20 | NOK 329.80 | NOK 330.40 | NOK 321.60 | NOK 324.40 | 381,962 |
| 2026-05-19 | NOK 346.40 | NOK 347.00 | NOK 341.40 | NOK 342.00 | 451,155 |
| 2026-05-18 | NOK 346.00 | NOK 353.40 | NOK 342.60 | NOK 346.40 | 400,526 |
| 2026-05-15 | NOK 338.00 | NOK 347.00 | NOK 336.00 | NOK 346.00 | 760,700 |
| 2026-05-13 | NOK 324.60 | NOK 333.20 | NOK 320.00 | NOK 331.80 | 359,940 |
| 2026-05-12 | NOK 316.40 | NOK 322.20 | NOK 315.80 | NOK 321.60 | 394,382 |
| 2026-05-11 | NOK 307.80 | NOK 316.20 | NOK 307.60 | NOK 316.20 | 368,284 |
| 2026-05-08 | NOK 310.00 | NOK 316.00 | NOK 305.00 | NOK 305.00 | 484,615 |
| 2026-05-07 | NOK 326.00 | NOK 326.20 | NOK 310.00 | NOK 310.00 | 519,813 |
| 2026-05-06 | NOK 332.00 | NOK 332.80 | NOK 320.00 | NOK 327.80 | 740,940 |
| 2026-05-05 | NOK 327.20 | NOK 332.80 | NOK 327.20 | NOK 332.20 | 719,824 |
| 2026-05-04 | NOK 330.80 | NOK 334.40 | NOK 327.80 | NOK 330.40 | 363,856 |
| 2026-04-30 | NOK 340.00 | NOK 340.60 | NOK 323.20 | NOK 333.20 | 1,089,413 |
| 2026-04-29 | NOK 325.00 | NOK 334.00 | NOK 323.80 | NOK 325.00 | 702,835 |
| 2026-04-28 | NOK 323.20 | NOK 334.40 | NOK 323.20 | NOK 329.00 | 384,235 |
| 2026-04-27 | NOK 312.00 | NOK 328.80 | NOK 311.60 | NOK 322.40 | 424,297 |
| 2026-04-24 | NOK 307.80 | NOK 317.20 | NOK 306.80 | NOK 316.00 | 315,240 |
| 2026-04-23 | NOK 307.00 | NOK 311.00 | NOK 302.40 | NOK 307.80 | 294,464 |
| 2026-04-22 | NOK 292.20 | NOK 312.00 | NOK 292.20 | NOK 309.80 | 616,163 |
| 2026-04-21 | NOK 293.20 | NOK 295.60 | NOK 288.80 | NOK 292.60 | 294,161 |
| 2026-04-20 | NOK 290.00 | NOK 295.20 | NOK 289.10 | NOK 293.20 | 354,043 |
| 2026-04-17 | NOK 301.00 | NOK 303.20 | NOK 286.80 | NOK 286.80 | 505,204 |
| 2026-04-16 | NOK 304.00 | NOK 308.80 | NOK 303.00 | NOK 303.00 | 494,434 |
| 2026-04-15 | NOK 309.20 | NOK 310.80 | NOK 305.00 | NOK 305.80 | 583,235 |
| 2026-04-14 | NOK 310.00 | NOK 315.60 | NOK 308.80 | NOK 311.60 | 403,556 |
| 2026-04-13 | NOK 313.60 | NOK 317.00 | NOK 308.80 | NOK 311.20 | 417,941 |
| 2026-04-10 | NOK 320.00 | NOK 321.00 | NOK 308.80 | NOK 311.40 | 623,802 |
| 2026-04-09 | NOK 303.00 | NOK 318.00 | NOK 303.00 | NOK 313.60 | 619,470 |
| 2026-04-08 | NOK 298.00 | NOK 303.60 | NOK 290.80 | NOK 301.40 | 694,946 |
| 2026-04-07 | NOK 291.00 | NOK 306.00 | NOK 290.80 | NOK 302.40 | 703,340 |
| 2026-04-01 | NOK 303.60 | NOK 304.40 | NOK 291.60 | NOK 293.20 | 642,787 |
| 2026-03-31 | NOK 290.00 | NOK 301.80 | NOK 289.40 | NOK 300.40 | 543,115 |
| 2026-03-30 | NOK 281.00 | NOK 292.40 | NOK 279.80 | NOK 292.00 | 641,702 |
| 2026-03-27 | NOK 280.40 | NOK 284.00 | NOK 277.00 | NOK 281.40 | 275,980 |
| 2026-03-26 | NOK 270.40 | NOK 280.40 | NOK 269.00 | NOK 279.40 | 317,744 |
| 2026-03-25 | NOK 268.00 | NOK 273.00 | NOK 267.00 | NOK 271.20 | 307,706 |
| 2026-03-24 | NOK 264.00 | NOK 269.00 | NOK 263.80 | NOK 267.40 | 250,101 |
| 2026-03-23 | NOK 252.40 | NOK 265.80 | NOK 246.00 | NOK 263.80 | 552,089 |
| 2026-03-20 | NOK 254.20 | NOK 260.60 | NOK 251.80 | NOK 254.40 | 925,788 |
| 2026-03-19 | NOK 255.80 | NOK 256.00 | NOK 251.40 | NOK 253.40 | 699,026 |
| 2026-03-18 | NOK 258.00 | NOK 258.80 | NOK 254.00 | NOK 256.20 | 440,524 |
| 2026-03-17 | NOK 258.80 | NOK 259.40 | NOK 254.00 | NOK 256.40 | 418,279 |
| 2026-03-16 | NOK 255.00 | NOK 257.60 | NOK 252.00 | NOK 257.60 | 604,021 |
| 2026-03-13 | NOK 250.20 | NOK 258.00 | NOK 250.20 | NOK 257.40 | 467,310 |
| 2026-03-12 | NOK 259.60 | NOK 259.60 | NOK 248.40 | NOK 250.60 | 432,758 |
| 2026-03-11 | NOK 261.00 | NOK 261.00 | NOK 254.40 | NOK 258.00 | 205,570 |
| 2026-03-10 | NOK 263.00 | NOK 263.60 | NOK 260.00 | NOK 261.60 | 603,197 |
| 2026-03-09 | NOK 247.00 | NOK 261.80 | NOK 239.20 | NOK 261.80 | 732,559 |
| 2026-03-06 | NOK 255.80 | NOK 255.80 | NOK 245.20 | NOK 249.40 | 526,283 |
| 2026-03-05 | NOK 254.00 | NOK 256.00 | NOK 252.00 | NOK 253.60 | 370,889 |
| 2026-03-04 | NOK 246.20 | NOK 254.80 | NOK 245.60 | NOK 252.80 | 850,654 |
| 2026-03-03 | NOK 265.40 | NOK 265.40 | NOK 239.00 | NOK 246.00 | 1,010,893 |
| 2026-03-02 | NOK 278.00 | NOK 282.40 | NOK 262.20 | NOK 265.80 | 808,856 |
| 2026-02-27 | NOK 268.00 | NOK 274.80 | NOK 266.40 | NOK 274.80 | 661,628 |
| 2026-02-26 | NOK 268.00 | NOK 269.20 | NOK 260.00 | NOK 265.00 | 615,059 |
| 2026-02-25 | NOK 257.60 | NOK 266.20 | NOK 257.20 | NOK 263.80 | 532,017 |
| 2026-02-24 | NOK 256.00 | NOK 262.60 | NOK 255.60 | NOK 257.60 | 350,793 |
| 2026-02-23 | NOK 262.40 | NOK 262.40 | NOK 257.00 | NOK 257.40 | 312,376 |
| 2026-02-20 | NOK 265.00 | NOK 265.00 | NOK 259.60 | NOK 261.80 | 362,956 |
| 2026-02-19 | NOK 263.00 | NOK 265.40 | NOK 260.40 | NOK 262.80 | 338,008 |
| 2026-02-18 | NOK 258.80 | NOK 263.80 | NOK 257.60 | NOK 261.00 | 369,289 |
| 2026-02-17 | NOK 255.00 | NOK 259.00 | NOK 253.00 | NOK 256.40 | 383,304 |
| 2026-02-16 | NOK 253.60 | NOK 256.80 | NOK 251.80 | NOK 254.80 | 202,814 |
| 2026-02-13 | NOK 250.80 | NOK 254.60 | NOK 247.20 | NOK 251.80 | 403,163 |
| 2026-02-12 | NOK 252.60 | NOK 256.80 | NOK 250.00 | NOK 252.60 | 510,557 |
| 2026-02-11 | NOK 251.20 | NOK 252.00 | NOK 248.60 | NOK 249.60 | 280,584 |
| 2026-02-10 | NOK 250.40 | NOK 252.60 | NOK 248.40 | NOK 250.40 | 401,404 |
| 2026-02-09 | NOK 243.80 | NOK 250.00 | NOK 243.00 | NOK 250.00 | 310,055 |
| 2026-02-06 | NOK 241.20 | NOK 244.80 | NOK 239.40 | NOK 243.60 | 541,084 |
| 2026-02-05 | NOK 238.20 | NOK 243.60 | NOK 233.40 | NOK 241.80 | 741,230 |
| 2026-02-04 | NOK 242.40 | NOK 248.60 | NOK 242.40 | NOK 245.00 | 427,429 |
| 2026-02-03 | NOK 244.00 | NOK 247.80 | NOK 243.60 | NOK 245.40 | 476,353 |
| 2026-02-02 | NOK 241.00 | NOK 248.20 | NOK 239.40 | NOK 248.00 | 281,669 |
| 2026-01-30 | NOK 242.20 | NOK 245.80 | NOK 241.00 | NOK 245.60 | 289,321 |
| 2026-01-29 | NOK 244.80 | NOK 248.80 | NOK 242.80 | NOK 242.80 | 384,419 |
| 2026-01-28 | NOK 239.80 | NOK 243.60 | NOK 237.60 | NOK 242.00 | 368,027 |
| 2026-01-27 | NOK 235.80 | NOK 238.20 | NOK 234.80 | NOK 236.40 | 405,922 |
| 2026-01-26 | NOK 235.80 | NOK 239.00 | NOK 233.60 | NOK 235.00 | 320,421 |
| 2026-01-23 | NOK 228.80 | NOK 237.20 | NOK 228.80 | NOK 236.40 | 515,586 |
| 2026-01-22 | NOK 227.80 | NOK 232.40 | NOK 225.80 | NOK 226.80 | 392,680 |
| 2026-01-21 | NOK 222.20 | NOK 226.20 | NOK 222.20 | NOK 226.20 | 333,517 |
| 2026-01-20 | NOK 218.60 | NOK 221.60 | NOK 216.20 | NOK 221.60 | 203,147 |
| 2026-01-19 | NOK 218.00 | NOK 222.00 | NOK 217.20 | NOK 218.60 | 244,780 |
| 2026-01-16 | NOK 221.00 | NOK 223.40 | NOK 218.80 | NOK 222.60 | 269,605 |
| 2026-01-15 | NOK 219.60 | NOK 221.80 | NOK 219.40 | NOK 221.00 | 190,167 |
| 2026-01-14 | NOK 220.00 | NOK 222.40 | NOK 218.80 | NOK 221.00 | 248,049 |
| 2026-01-13 | NOK 213.00 | NOK 221.60 | NOK 213.00 | NOK 218.80 | 588,930 |
| 2026-01-12 | NOK 211.40 | NOK 212.80 | NOK 210.00 | NOK 212.00 | 147,257 |
| 2026-01-09 | NOK 211.20 | NOK 212.40 | NOK 208.60 | NOK 210.00 | 236,424 |
| 2026-01-08 | NOK 210.40 | NOK 210.40 | NOK 207.40 | NOK 209.40 | 185,954 |
| 2026-01-07 | NOK 216.60 | NOK 216.60 | NOK 207.40 | NOK 210.40 | 552,040 |
| 2026-01-06 | NOK 211.00 | NOK 217.00 | NOK 210.60 | NOK 216.40 | 490,727 |
| 2026-01-05 | NOK 210.00 | NOK 215.60 | NOK 209.00 | NOK 209.00 | 708,914 |
| 2026-01-02 | NOK 203.20 | NOK 208.00 | NOK 203.00 | NOK 208.00 | 265,146 |
| 2025-12-30 | NOK 202.00 | NOK 203.20 | NOK 200.80 | NOK 203.20 | 230,426 |
| 2025-12-29 | NOK 205.00 | NOK 206.00 | NOK 200.20 | NOK 201.00 | 203,879 |
| 2025-12-23 | NOK 203.00 | NOK 205.60 | NOK 202.60 | NOK 205.00 | 181,914 |
| 2025-12-22 | NOK 201.80 | NOK 205.60 | NOK 201.80 | NOK 205.60 | 289,384 |
| 2025-12-19 | NOK 195.60 | NOK 199.70 | NOK 194.10 | NOK 198.90 | 664,647 |
| 2025-12-18 | NOK 193.30 | NOK 195.30 | NOK 192.80 | NOK 194.10 | 397,597 |
| 2025-12-17 | NOK 196.40 | NOK 197.40 | NOK 193.60 | NOK 193.60 | 356,609 |
| 2025-12-16 | NOK 194.10 | NOK 196.20 | NOK 193.00 | NOK 193.60 | 312,846 |
| 2025-12-15 | NOK 197.20 | NOK 197.20 | NOK 195.00 | NOK 195.60 | 147,860 |
| 2025-12-12 | NOK 197.80 | NOK 197.80 | NOK 195.30 | NOK 196.50 | 167,762 |
| 2025-12-11 | NOK 198.00 | NOK 199.00 | NOK 195.70 | NOK 197.30 | 164,132 |
| 2025-12-10 | NOK 200.20 | NOK 200.80 | NOK 195.60 | NOK 197.30 | 252,567 |
| 2025-12-09 | NOK 202.60 | NOK 203.60 | NOK 199.70 | NOK 200.20 | 247,908 |
| 2025-12-08 | NOK 201.00 | NOK 202.00 | NOK 199.80 | NOK 202.00 | 163,452 |
| 2025-12-05 | NOK 198.00 | NOK 200.60 | NOK 196.90 | NOK 200.60 | 223,906 |
| 2025-12-04 | NOK 190.70 | NOK 197.50 | NOK 190.70 | NOK 196.40 | 298,247 |
| 2025-12-03 | NOK 189.00 | NOK 191.90 | NOK 189.00 | NOK 191.30 | 176,467 |
| 2025-12-02 | NOK 192.00 | NOK 193.60 | NOK 188.30 | NOK 188.80 | 251,271 |
| 2025-12-01 | NOK 195.50 | NOK 195.50 | NOK 191.50 | NOK 193.30 | 194,007 |
| 2025-11-28 | NOK 193.10 | NOK 195.90 | NOK 192.60 | NOK 195.10 | 176,188 |
| 2025-11-27 | NOK 196.30 | NOK 196.30 | NOK 193.10 | NOK 193.10 | 131,982 |
| 2025-11-26 | NOK 199.00 | NOK 199.00 | NOK 195.30 | NOK 195.70 | 164,613 |
| 2025-11-25 | NOK 193.40 | NOK 199.60 | NOK 193.40 | NOK 196.80 | 431,546 |
| 2025-11-24 | NOK 191.00 | NOK 193.60 | NOK 187.80 | NOK 192.40 | 509,945 |
| 2025-11-21 | NOK 190.70 | NOK 191.00 | NOK 187.20 | NOK 191.00 | 326,296 |
| 2025-11-20 | NOK 193.00 | NOK 193.00 | NOK 188.20 | NOK 192.60 | 313,908 |
| 2025-11-19 | NOK 187.10 | NOK 189.30 | NOK 185.70 | NOK 186.20 | 523,897 |
| 2025-11-18 | NOK 186.80 | NOK 186.80 | NOK 184.30 | NOK 186.10 | 307,581 |
| 2025-11-17 | NOK 190.30 | NOK 191.20 | NOK 188.50 | NOK 188.50 | 125,948 |
| 2025-11-14 | NOK 192.30 | NOK 192.30 | NOK 185.40 | NOK 188.20 | 214,947 |
| 2025-11-13 | NOK 190.90 | NOK 192.30 | NOK 190.20 | NOK 192.30 | 157,949 |
| 2025-11-12 | NOK 193.00 | NOK 193.40 | NOK 190.40 | NOK 190.90 | 284,273 |
| 2025-11-11 | NOK 184.00 | NOK 190.60 | NOK 183.40 | NOK 190.60 | 237,571 |
| 2025-11-10 | NOK 183.80 | NOK 185.70 | NOK 183.70 | NOK 184.30 | 177,766 |
| 2025-11-07 | NOK 183.80 | NOK 183.80 | NOK 180.10 | NOK 182.30 | 125,579 |
| 2025-11-06 | NOK 181.30 | NOK 183.80 | NOK 181.00 | NOK 182.10 | 177,665 |
| 2025-11-05 | NOK 182.80 | NOK 184.70 | NOK 182.00 | NOK 182.10 | 198,456 |
| 2025-11-04 | NOK 183.00 | NOK 185.20 | NOK 182.00 | NOK 184.50 | 198,356 |
| 2025-11-03 | NOK 185.00 | NOK 186.00 | NOK 182.90 | NOK 182.90 | 251,679 |
| 2025-10-31 | NOK 185.00 | NOK 186.50 | NOK 183.20 | NOK 185.00 | 266,227 |
| 2025-10-30 | NOK 190.00 | NOK 190.00 | NOK 183.10 | NOK 185.80 | 263,686 |
| 2025-10-29 | NOK 185.00 | NOK 185.00 | NOK 181.70 | NOK 183.90 | 279,107 |
| 2025-10-28 | NOK 192.70 | NOK 192.70 | NOK 188.20 | NOK 189.40 | 312,869 |
| 2025-10-27 | NOK 194.00 | NOK 194.00 | NOK 189.40 | NOK 192.80 | 285,357 |
| 2025-10-24 | NOK 194.00 | NOK 194.90 | NOK 191.80 | NOK 193.10 | 296,481 |
| 2025-10-23 | NOK 195.00 | NOK 196.00 | NOK 190.40 | NOK 193.00 | 341,136 |
| 2025-10-22 | NOK 190.60 | NOK 193.80 | NOK 190.60 | NOK 192.80 | 321,875 |
| 2025-10-21 | NOK 193.00 | NOK 193.90 | NOK 188.00 | NOK 190.00 | 475,467 |
| 2025-10-20 | NOK 195.40 | NOK 195.50 | NOK 191.90 | NOK 192.60 | 439,729 |
| 2025-10-17 | NOK 193.00 | NOK 193.50 | NOK 189.50 | NOK 192.30 | 326,546 |
| 2025-10-16 | NOK 199.50 | NOK 199.50 | NOK 193.80 | NOK 194.60 | 601,945 |
| 2025-10-15 | NOK 202.00 | NOK 202.20 | NOK 199.00 | NOK 199.50 | 310,561 |
| 2025-10-14 | NOK 201.60 | NOK 203.00 | NOK 199.50 | NOK 201.20 | 320,819 |
| 2025-10-13 | NOK 204.40 | NOK 205.80 | NOK 201.00 | NOK 201.60 | 467,634 |
| 2025-10-10 | NOK 208.20 | NOK 211.00 | NOK 205.60 | NOK 205.60 | 276,398 |
| 2025-10-09 | NOK 212.00 | NOK 213.20 | NOK 210.00 | NOK 211.00 | 351,762 |