Tekna Holding ASA (TEKNA) Price History

Daily open, high, low, close and volume for Tekna Holding ASA (TEKNA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 5.92	NOK 6.18	NOK 5.92	NOK 6.00	13,691
2026-10-08	NOK 5.96	NOK 6.04	NOK 5.90	NOK 6.00	16,747
2026-10-07	NOK 5.90	NOK 6.18	NOK 5.90	NOK 5.96	6,046
2026-10-06	NOK 5.60	NOK 6.00	NOK 5.60	NOK 6.00	27,961
2026-10-05	NOK 5.60	NOK 6.16	NOK 5.60	NOK 6.02	51,335
2026-10-02	NOK 6.26	NOK 6.26	NOK 5.92	NOK 6.10	11,383
2026-10-01	NOK 6.20	NOK 6.20	NOK 6.00	NOK 6.16	20,154
2026-09-30	NOK 6.04	NOK 6.24	NOK 6.04	NOK 6.24	33,658
2026-09-29	NOK 6.24	NOK 6.24	NOK 5.98	NOK 6.04	68,250
2026-09-28	NOK 6.00	NOK 6.30	NOK 5.90	NOK 6.20	26,799
2026-09-25	NOK 6.00	NOK 6.16	NOK 5.94	NOK 6.00	30,952
2026-09-24	NOK 6.24	NOK 6.24	NOK 5.90	NOK 5.90	34,438
2026-09-23	NOK 5.64	NOK 6.08	NOK 5.64	NOK 6.06	22,876
2026-09-22	NOK 5.98	NOK 6.08	NOK 5.80	NOK 6.08	52,045
2026-09-21	NOK 5.92	NOK 6.08	NOK 5.90	NOK 6.00	82,732
2026-09-18	NOK 6.20	NOK 6.22	NOK 6.00	NOK 6.10	24,164
2026-09-17	NOK 6.08	NOK 6.32	NOK 5.90	NOK 6.18	39,127
2026-09-16	NOK 5.90	NOK 6.24	NOK 5.82	NOK 6.24	210,878
2026-09-15	NOK 6.30	NOK 6.30	NOK 5.96	NOK 6.10	105,628
2026-09-14	NOK 6.50	NOK 6.58	NOK 6.32	NOK 6.38	160,670
2026-09-11	NOK 6.80	NOK 6.80	NOK 6.28	NOK 6.66	152,195
2026-09-10	NOK 6.80	NOK 7.30	NOK 6.68	NOK 6.76	376,101
2026-09-09	NOK 6.38	NOK 6.96	NOK 6.30	NOK 6.70	241,236
2026-09-08	NOK 6.66	NOK 7.00	NOK 6.32	NOK 6.32	641,234
2026-09-07	NOK 6.12	NOK 6.70	NOK 6.02	NOK 6.26	328,560
2026-09-04	NOK 5.72	NOK 6.08	NOK 5.72	NOK 5.96	188,226
2026-09-03	NOK 5.14	NOK 6.02	NOK 5.14	NOK 5.70	339,997
2026-09-02	NOK 5.10	NOK 5.16	NOK 5.06	NOK 5.14	27,943
2026-09-01	NOK 5.50	NOK 5.50	NOK 5.00	NOK 5.16	162,857
2026-08-31	NOK 5.54	NOK 5.58	NOK 5.34	NOK 5.50	72,112
2026-08-28	NOK 5.60	NOK 5.66	NOK 5.48	NOK 5.60	75,864
2026-08-27	NOK 5.60	NOK 5.98	NOK 5.52	NOK 5.56	168,408
2026-08-26	NOK 5.80	NOK 5.80	NOK 5.58	NOK 5.58	16,025
2026-08-25	NOK 5.24	NOK 5.70	NOK 5.24	NOK 5.56	67,323
2026-08-24	NOK 5.54	NOK 5.68	NOK 5.30	NOK 5.48	162,727
2026-08-21	NOK 5.52	NOK 5.92	NOK 5.52	NOK 5.74	108,666
2026-08-20	NOK 6.00	NOK 6.00	NOK 5.50	NOK 5.84	79,306
2026-08-19	NOK 6.22	NOK 6.30	NOK 5.76	NOK 5.82	280,477
2026-08-18	NOK 6.78	NOK 6.80	NOK 6.28	NOK 6.34	97,200
2026-08-17	NOK 6.90	NOK 6.94	NOK 6.62	NOK 6.82	80,148
2026-08-14	NOK 6.92	NOK 6.98	NOK 6.62	NOK 6.90	74,891
2026-08-13	NOK 7.52	NOK 7.68	NOK 6.80	NOK 6.86	267,142
2026-08-12	NOK 6.52	NOK 7.24	NOK 6.52	NOK 7.24	743,582
2026-08-11	NOK 6.34	NOK 6.94	NOK 6.32	NOK 6.32	75,500
2026-08-10	NOK 7.00	NOK 7.00	NOK 6.32	NOK 6.74	87,636
2026-08-07	NOK 6.50	NOK 7.00	NOK 6.32	NOK 6.80	186,554
2026-08-06	NOK 6.00	NOK 6.48	NOK 5.80	NOK 6.36	93,582
2026-08-05	NOK 6.10	NOK 6.10	NOK 5.84	NOK 5.84	86,734
2026-08-04	NOK 5.74	NOK 6.20	NOK 5.74	NOK 6.12	111,311
2026-08-03	NOK 6.20	NOK 6.20	NOK 5.72	NOK 5.74	105,527
2026-07-31	NOK 6.00	NOK 6.20	NOK 5.86	NOK 6.12	111,579
2026-07-30	NOK 5.98	NOK 6.20	NOK 5.94	NOK 6.00	194,452
2026-07-29	NOK 6.00	NOK 6.00	NOK 5.90	NOK 6.00	358,604
2026-07-28	NOK 5.30	NOK 6.10	NOK 5.12	NOK 6.00	308,059
2026-07-27	NOK 5.84	NOK 6.20	NOK 5.26	NOK 5.30	307,167
2026-07-24	NOK 4.98	NOK 5.88	NOK 4.80	NOK 5.84	614,722
2026-07-23	NOK 4.20	NOK 4.94	NOK 4.20	NOK 4.90	179,662
2026-07-22	NOK 4.00	NOK 4.40	NOK 4.00	NOK 4.25	120,099
2026-07-21	NOK 3.86	NOK 4.00	NOK 3.86	NOK 4.00	30,006
2026-07-20	NOK 3.86	NOK 3.90	NOK 3.86	NOK 3.86	28,866
2026-07-17	NOK 3.99	NOK 3.99	NOK 3.68	NOK 3.86	23,139
2026-07-16	NOK 3.90	NOK 3.90	NOK 3.70	NOK 3.70	7,000
2026-07-15	NOK 3.85	NOK 3.99	NOK 3.85	NOK 3.90	20,257
2026-07-14	NOK 3.90	NOK 4.00	NOK 3.75	NOK 3.85	23,109
2026-07-13	NOK 4.30	NOK 4.30	NOK 3.87	NOK 3.90	16,618
2026-07-10	NOK 3.85	NOK 4.00	NOK 3.85	NOK 4.00	2,502
2026-07-09	NOK 3.85	NOK 3.85	NOK 3.85	NOK 3.85	1
2026-07-08	NOK 3.86	NOK 3.86	NOK 3.85	NOK 3.85	261
2026-07-07	NOK 3.85	NOK 3.85	NOK 3.85	NOK 3.85	2,462
2026-07-06	NOK 4.10	NOK 4.10	NOK 3.86	NOK 3.86	22,396
2026-07-03	NOK 4.05	NOK 4.05	NOK 4.04	NOK 4.04	34
2026-07-02	NOK 4.00	NOK 4.00	NOK 3.85	NOK 3.86	2,348
2026-07-01	NOK 3.92	NOK 3.92	NOK 3.86	NOK 3.86	580
2026-06-30	NOK 3.86	NOK 4.17	NOK 3.86	NOK 3.93	121,936
2026-06-29	NOK 4.00	NOK 4.00	NOK 3.50	NOK 3.70	10,260
2026-06-26	NOK 3.99	NOK 3.99	NOK 3.99	NOK 3.99	256
2026-06-25	NOK 3.60	NOK 3.95	NOK 3.52	NOK 3.95	28,399
2026-06-24	NOK 3.66	NOK 3.66	NOK 3.52	NOK 3.60	24,469
2026-06-23	NOK 3.52	NOK 3.66	NOK 3.52	NOK 3.66	20,580
2026-06-22	NOK 3.74	NOK 3.74	NOK 3.58	NOK 3.70	5,818
2026-06-19	NOK 3.62	NOK 3.70	NOK 3.52	NOK 3.70	10,614
2026-06-18	NOK 3.62	NOK 3.75	NOK 3.62	NOK 3.66	31,591
2026-06-17	NOK 3.66	NOK 3.75	NOK 3.66	NOK 3.75	54,312
2026-06-16	NOK 3.62	NOK 3.74	NOK 3.62	NOK 3.66	17,540
2026-06-15	NOK 3.75	NOK 3.90	NOK 3.60	NOK 3.70	39,902
2026-06-12	NOK 3.66	NOK 3.80	NOK 3.66	NOK 3.75	11,968
2026-06-11	NOK 3.64	NOK 3.98	NOK 3.60	NOK 3.74	20,240
2026-06-10	NOK 4.01	NOK 4.01	NOK 3.64	NOK 3.75	125,334
2026-06-09	NOK 3.92	NOK 4.10	NOK 3.91	NOK 3.95	45,784
2026-06-08	NOK 4.14	NOK 4.14	NOK 3.82	NOK 3.82	1,985
2026-06-05	NOK 4.09	NOK 4.09	NOK 3.98	NOK 4.00	23,949
2026-06-04	NOK 3.96	NOK 4.15	NOK 3.96	NOK 4.09	26,235
2026-06-03	NOK 3.95	NOK 4.14	NOK 3.95	NOK 4.00	69,423
2026-06-02	NOK 4.07	NOK 4.10	NOK 3.87	NOK 4.00	23,408
2026-06-01	NOK 3.95	NOK 3.97	NOK 3.95	NOK 3.95	7,787
2026-05-29	NOK 3.75	NOK 4.20	NOK 3.75	NOK 3.93	32,992
2026-05-28	NOK 3.88	NOK 4.10	NOK 3.84	NOK 3.93	127,322
2026-05-27	NOK 3.84	NOK 3.90	NOK 3.60	NOK 3.60	28,144
2026-05-26	NOK 3.90	NOK 3.90	NOK 3.64	NOK 3.84	3,032
2026-05-22	NOK 3.80	NOK 3.90	NOK 3.66	NOK 3.90	6,549
2026-05-21	NOK 3.90	NOK 3.90	NOK 3.80	NOK 3.80	35,766
2026-05-20	NOK 3.80	NOK 3.99	NOK 3.80	NOK 3.80	77,137
2026-05-19	NOK 3.91	NOK 3.91	NOK 3.80	NOK 3.80	42,309
2026-05-18	NOK 3.59	NOK 3.99	NOK 3.59	NOK 3.80	129,881
2026-05-15	NOK 3.70	NOK 3.75	NOK 3.59	NOK 3.59	14,013
2026-05-13	NOK 3.44	NOK 3.74	NOK 3.44	NOK 3.71	12,917
2026-05-12	NOK 3.59	NOK 3.59	NOK 3.45	NOK 3.56	12,555
2026-05-11	NOK 3.59	NOK 3.59	NOK 3.45	NOK 3.54	68,604
2026-05-08	NOK 3.60	NOK 3.60	NOK 3.47	NOK 3.59	97,865
2026-05-07	NOK 3.70	NOK 3.79	NOK 3.50	NOK 3.60	184,083
2026-05-06	NOK 3.65	NOK 3.72	NOK 3.59	NOK 3.70	35,740
2026-05-05	NOK 3.65	NOK 3.65	NOK 3.44	NOK 3.59	7,722
2026-05-04	NOK 3.49	NOK 3.65	NOK 3.49	NOK 3.65	24,817
2026-04-30	NOK 3.45	NOK 3.50	NOK 3.40	NOK 3.44	5,909
2026-04-29	NOK 3.58	NOK 3.60	NOK 3.49	NOK 3.60	40,529
2026-04-28	NOK 3.38	NOK 3.47	NOK 3.37	NOK 3.42	14,764
2026-04-27	NOK 3.37	NOK 3.50	NOK 3.37	NOK 3.50	20,781
2026-04-24	NOK 3.61	NOK 3.61	NOK 3.33	NOK 3.40	20,934
2026-04-23	NOK 3.41	NOK 3.61	NOK 3.41	NOK 3.61	3,164
2026-04-22	NOK 3.58	NOK 3.58	NOK 3.50	NOK 3.50	27,695
2026-04-21	NOK 3.66	NOK 3.78	NOK 3.62	NOK 3.65	26,012
2026-04-20	NOK 3.72	NOK 3.79	NOK 3.72	NOK 3.79	8,612
2026-04-17	NOK 3.69	NOK 3.80	NOK 3.69	NOK 3.80	78,035
2026-04-16	NOK 3.56	NOK 3.88	NOK 3.56	NOK 3.80	56,573
2026-04-15	NOK 3.33	NOK 3.85	NOK 3.33	NOK 3.84	37,097
2026-04-14	NOK 3.49	NOK 3.74	NOK 3.49	NOK 3.62	164,652
2026-04-13	NOK 3.75	NOK 3.75	NOK 3.44	NOK 3.73	19,060
2026-04-10	NOK 3.60	NOK 3.78	NOK 3.45	NOK 3.70	92,112
2026-04-09	NOK 3.50	NOK 3.85	NOK 3.44	NOK 3.57	238,844
2026-04-08	NOK 3.36	NOK 3.48	NOK 3.34	NOK 3.40	23,649
2026-04-07	NOK 3.30	NOK 3.44	NOK 3.30	NOK 3.39	68,898
2026-04-01	NOK 3.44	NOK 3.51	NOK 3.38	NOK 3.38	83,973
2026-03-31	NOK 3.31	NOK 3.50	NOK 3.31	NOK 3.50	28,425
2026-03-30	NOK 3.26	NOK 3.47	NOK 3.26	NOK 3.37	8,850
2026-03-27	NOK 3.37	NOK 3.49	NOK 3.36	NOK 3.45	18,855
2026-03-26	NOK 3.30	NOK 3.52	NOK 3.30	NOK 3.52	102,843
2026-03-25	NOK 3.30	NOK 3.56	NOK 3.30	NOK 3.40	23,385
2026-03-24	NOK 3.40	NOK 3.40	NOK 3.30	NOK 3.31	28,882
2026-03-23	NOK 3.59	NOK 3.60	NOK 3.32	NOK 3.40	52,874
2026-03-20	NOK 3.32	NOK 3.35	NOK 3.30	NOK 3.35	37,343
2026-03-19	NOK 3.40	NOK 3.40	NOK 3.30	NOK 3.39	28,430
2026-03-18	NOK 3.30	NOK 3.47	NOK 3.30	NOK 3.45	122,930
2026-03-17	NOK 3.35	NOK 3.44	NOK 3.31	NOK 3.35	51,780
2026-03-16	NOK 3.36	NOK 3.38	NOK 3.26	NOK 3.35	159,747
2026-03-13	NOK 3.57	NOK 3.71	NOK 3.31	NOK 3.36	172,689
2026-03-12	NOK 3.54	NOK 3.79	NOK 3.50	NOK 3.79	16,281
2026-03-11	NOK 3.54	NOK 3.56	NOK 3.54	NOK 3.54	13,740
2026-03-10	NOK 3.50	NOK 3.80	NOK 3.50	NOK 3.54	51,732
2026-03-09	NOK 3.50	NOK 3.55	NOK 3.50	NOK 3.50	18,467
2026-03-06	NOK 3.64	NOK 3.64	NOK 3.50	NOK 3.50	47,057
2026-03-05	NOK 3.60	NOK 3.96	NOK 3.60	NOK 3.64	48,716
2026-03-04	NOK 3.64	NOK 3.65	NOK 3.60	NOK 3.62	10,810
2026-03-03	NOK 3.61	NOK 3.80	NOK 3.31	NOK 3.80	60,292
2026-03-02	NOK 3.80	NOK 3.85	NOK 3.61	NOK 3.80	35,373
2026-02-27	NOK 3.60	NOK 3.93	NOK 3.60	NOK 3.85	46,626
2026-02-26	NOK 3.81	NOK 3.85	NOK 3.70	NOK 3.70	57,954
2026-02-25	NOK 3.80	NOK 3.99	NOK 3.80	NOK 3.85	30,122
2026-02-24	NOK 3.80	NOK 3.95	NOK 3.80	NOK 3.85	26,041
2026-02-23	NOK 3.80	NOK 4.00	NOK 3.80	NOK 4.00	7,569
2026-02-20	NOK 3.90	NOK 3.99	NOK 3.80	NOK 3.98	11,902
2026-02-19	NOK 3.81	NOK 3.90	NOK 3.80	NOK 3.90	6,814
2026-02-18	NOK 3.80	NOK 3.90	NOK 3.75	NOK 3.82	39,156
2026-02-17	NOK 3.84	NOK 3.84	NOK 3.80	NOK 3.80	799
2026-02-16	NOK 4.20	NOK 4.20	NOK 3.84	NOK 3.84	30,930
2026-02-13	NOK 3.99	NOK 3.99	NOK 3.82	NOK 3.82	12,561
2026-02-12	NOK 3.80	NOK 4.00	NOK 3.80	NOK 4.00	51,013
2026-02-11	NOK 4.00	NOK 4.19	NOK 3.84	NOK 4.19	1,271
2026-02-10	NOK 4.00	NOK 4.09	NOK 4.00	NOK 4.00	14,043
2026-02-09	NOK 3.84	NOK 4.10	NOK 3.84	NOK 4.00	4,432
2026-02-06	NOK 4.00	NOK 4.18	NOK 3.78	NOK 4.00	328,394
2026-02-05	NOK 4.16	NOK 4.16	NOK 4.00	NOK 4.00	2,779
2026-02-04	NOK 4.01	NOK 4.01	NOK 4.00	NOK 4.00	44,194
2026-02-03	NOK 4.00	NOK 4.06	NOK 4.00	NOK 4.02	21,940
2026-02-02	NOK 4.28	NOK 4.28	NOK 4.10	NOK 4.11	16,855
2026-01-30	NOK 4.30	NOK 4.31	NOK 4.18	NOK 4.18	27,647
2026-01-29	NOK 3.81	NOK 4.17	NOK 3.81	NOK 4.15	23,967
2026-01-28	NOK 3.85	NOK 4.04	NOK 3.81	NOK 3.95	39,524
2026-01-27	NOK 3.90	NOK 4.00	NOK 3.85	NOK 4.00	4,519
2026-01-26	NOK 3.81	NOK 4.00	NOK 3.81	NOK 3.93	26,064
2026-01-23	NOK 3.92	NOK 3.92	NOK 3.86	NOK 3.86	14,339
2026-01-22	NOK 4.10	NOK 4.15	NOK 3.86	NOK 3.86	103,225
2026-01-21	NOK 3.70	NOK 4.01	NOK 3.70	NOK 4.00	27,776
2026-01-20	NOK 4.17	NOK 4.17	NOK 3.71	NOK 3.71	136,580
2026-01-19	NOK 3.80	NOK 4.16	NOK 3.60	NOK 3.94	186,681
2026-01-16	NOK 3.90	NOK 4.00	NOK 3.90	NOK 3.94	17,587
2026-01-15	NOK 4.09	NOK 4.09	NOK 3.90	NOK 3.90	6,641
2026-01-14	NOK 4.13	NOK 4.13	NOK 3.90	NOK 3.90	54,814
2026-01-13	NOK 3.90	NOK 3.99	NOK 3.90	NOK 3.96	15,881
2026-01-12	NOK 3.94	NOK 4.15	NOK 3.94	NOK 4.01	71,051
2026-01-09	NOK 3.90	NOK 3.91	NOK 3.88	NOK 3.89	50,340
2026-01-08	NOK 3.75	NOK 3.85	NOK 3.58	NOK 3.85	39,962
2026-01-07	NOK 3.75	NOK 3.75	NOK 3.51	NOK 3.53	30,637
2026-01-06	NOK 3.49	NOK 3.99	NOK 3.40	NOK 3.70	315,239
2026-01-05	NOK 3.40	NOK 3.49	NOK 3.39	NOK 3.49	25,294
2026-01-02	NOK 3.20	NOK 3.40	NOK 3.20	NOK 3.27	95,136
2025-12-30	NOK 3.15	NOK 3.20	NOK 3.10	NOK 3.15	35,349
2025-12-29	NOK 3.06	NOK 3.15	NOK 3.06	NOK 3.13	66,333
2025-12-23	NOK 2.91	NOK 3.09	NOK 2.91	NOK 3.08	49,952
2025-12-22	NOK 3.05	NOK 3.15	NOK 3.05	NOK 3.08	39,927
2025-12-19	NOK 3.12	NOK 3.13	NOK 3.07	NOK 3.11	63,560
2025-12-18	NOK 3.05	NOK 3.14	NOK 3.05	NOK 3.12	52,045
2025-12-17	NOK 3.08	NOK 3.13	NOK 3.08	NOK 3.09	17,121
2025-12-16	NOK 3.13	NOK 3.13	NOK 3.10	NOK 3.10	17,211
2025-12-15	NOK 3.08	NOK 3.15	NOK 3.08	NOK 3.10	114,995
2025-12-12	NOK 3.17	NOK 3.17	NOK 3.10	NOK 3.14	40,668
2025-12-11	NOK 3.14	NOK 3.14	NOK 3.02	NOK 3.07	150,751
2025-12-10	NOK 3.05	NOK 3.13	NOK 3.05	NOK 3.09	22,221
2025-12-09	NOK 3.18	NOK 3.18	NOK 3.06	NOK 3.17	108,415
2025-12-08	NOK 3.18	NOK 3.18	NOK 3.02	NOK 3.18	9,785
2025-12-05	NOK 3.18	NOK 3.18	NOK 3.10	NOK 3.15	25,341
2025-12-04	NOK 3.05	NOK 3.18	NOK 3.04	NOK 3.18	108,810
2025-12-03	NOK 3.04	NOK 3.08	NOK 3.03	NOK 3.08	27,812
2025-12-02	NOK 3.08	NOK 3.11	NOK 3.02	NOK 3.10	83,678
2025-12-01	NOK 3.10	NOK 3.10	NOK 3.01	NOK 3.03	28,934
2025-11-28	NOK 3.18	NOK 3.18	NOK 3.07	NOK 3.07	11,017
2025-11-27	NOK 3.06	NOK 3.15	NOK 3.00	NOK 3.09	68,900
2025-11-26	NOK 3.10	NOK 3.11	NOK 3.06	NOK 3.10	97,408
2025-11-25	NOK 3.08	NOK 3.16	NOK 3.08	NOK 3.15	62,046
2025-11-24	NOK 3.19	NOK 3.19	NOK 3.10	NOK 3.15	40,440
2025-11-21	NOK 3.19	NOK 3.19	NOK 3.05	NOK 3.15	8,944
2025-11-20	NOK 3.10	NOK 3.19	NOK 3.10	NOK 3.13	90,268
2025-11-19	NOK 3.17	NOK 3.26	NOK 3.10	NOK 3.15	58,360
2025-11-18	NOK 3.25	NOK 3.33	NOK 3.00	NOK 3.17	214,121
2025-11-17	NOK 3.48	NOK 3.50	NOK 3.40	NOK 3.40	13,437
2025-11-14	NOK 3.65	NOK 3.65	NOK 3.27	NOK 3.42	63,671
2025-11-13	NOK 3.40	NOK 3.67	NOK 3.22	NOK 3.39	155,718
2025-11-12	NOK 3.67	NOK 3.81	NOK 3.48	NOK 3.48	153,900
2025-11-11	NOK 3.67	NOK 4.01	NOK 3.67	NOK 3.81	192,496
2025-11-10	NOK 3.85	NOK 4.03	NOK 3.76	NOK 3.81	167,552
2025-11-07	NOK 3.95	NOK 4.04	NOK 3.76	NOK 3.81	90,226
2025-11-06	NOK 3.60	NOK 4.36	NOK 3.58	NOK 3.85	173,847
2025-11-05	NOK 3.35	NOK 3.56	NOK 3.35	NOK 3.40	21,090
2025-11-04	NOK 3.30	NOK 3.88	NOK 3.30	NOK 3.68	128,765
2025-11-03	NOK 3.20	NOK 3.31	NOK 3.20	NOK 3.31	3,375
2025-10-31	NOK 3.42	NOK 3.42	NOK 3.31	NOK 3.40	35,582
2025-10-30	NOK 3.30	NOK 3.40	NOK 3.30	NOK 3.40	7,627
2025-10-29	NOK 3.30	NOK 3.47	NOK 3.30	NOK 3.40	13,556
2025-10-28	NOK 3.46	NOK 3.64	NOK 3.30	NOK 3.64	19,738
2025-10-27	NOK 3.69	NOK 3.69	NOK 3.40	NOK 3.60	17,759
2025-10-24	NOK 3.69	NOK 3.69	NOK 3.31	NOK 3.59	20,576
2025-10-23	NOK 3.22	NOK 3.41	NOK 3.20	NOK 3.20	50,306
2025-10-22	NOK 3.69	NOK 3.69	NOK 3.30	NOK 3.39	45,217
2025-10-21	NOK 3.65	NOK 3.80	NOK 3.60	NOK 3.60	15,513
2025-10-20	NOK 3.73	NOK 3.97	NOK 3.71	NOK 3.75	33,369
2025-10-17	NOK 4.10	NOK 4.10	NOK 3.65	NOK 3.75	41,901
2025-10-16	NOK 3.64	NOK 4.00	NOK 3.64	NOK 4.00	3,433
2025-10-15	NOK 3.97	NOK 4.09	NOK 3.97	NOK 4.01	60,227
2025-10-14	NOK 3.65	NOK 4.18	NOK 3.65	NOK 4.00	2,361
2025-10-13	NOK 4.04	NOK 4.04	NOK 3.92	NOK 3.92	2,502
2025-10-10	NOK 4.00	NOK 4.08	NOK 3.90	NOK 3.92	65,284
2025-10-09	NOK 4.01	NOK 4.20	NOK 4.00	NOK 4.16	78,622