Telenor ASA (TEL) Price History
Daily open, high, low, close and volume for Telenor ASA (TEL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 126.00 | NOK 126.80 | NOK 125.60 | NOK 126.00 | 2,221,049 |
| 2026-10-19 | NOK 125.50 | NOK 126.10 | NOK 125.00 | NOK 125.60 | 1,728,851 |
| 2026-10-16 | NOK 125.00 | NOK 126.50 | NOK 125.00 | NOK 126.10 | 1,986,242 |
| 2026-10-15 | NOK 121.00 | NOK 125.40 | NOK 121.00 | NOK 125.40 | 2,742,525 |
| 2026-10-14 | NOK 124.40 | NOK 125.50 | NOK 124.40 | NOK 125.30 | 1,789,502 |
| 2026-10-13 | NOK 123.50 | NOK 124.90 | NOK 123.30 | NOK 124.50 | 1,456,299 |
| 2026-10-12 | NOK 124.00 | NOK 124.90 | NOK 123.30 | NOK 124.20 | 1,620,840 |
| 2026-10-09 | NOK 123.00 | NOK 125.20 | NOK 122.70 | NOK 124.50 | 2,849,783 |
| 2026-10-08 | NOK 126.90 | NOK 127.80 | NOK 126.10 | NOK 126.10 | 2,662,536 |
| 2026-10-07 | NOK 125.90 | NOK 127.60 | NOK 125.90 | NOK 127.30 | 1,901,933 |
| 2026-10-06 | NOK 127.30 | NOK 127.50 | NOK 125.10 | NOK 125.10 | 2,007,943 |
| 2026-10-05 | NOK 127.70 | NOK 128.80 | NOK 127.40 | NOK 127.90 | 1,702,853 |
| 2026-10-02 | NOK 127.20 | NOK 128.60 | NOK 127.00 | NOK 127.80 | 1,649,702 |
| 2026-10-01 | NOK 129.10 | NOK 129.30 | NOK 126.90 | NOK 126.90 | 1,951,928 |
| 2026-09-30 | NOK 129.10 | NOK 130.10 | NOK 128.20 | NOK 128.20 | 2,006,100 |
| 2026-09-29 | NOK 130.00 | NOK 130.10 | NOK 128.70 | NOK 129.00 | 1,753,132 |
| 2026-09-28 | NOK 129.00 | NOK 130.90 | NOK 129.00 | NOK 130.30 | 1,351,269 |
| 2026-09-25 | NOK 128.50 | NOK 129.60 | NOK 128.30 | NOK 128.50 | 1,730,073 |
| 2026-09-24 | NOK 130.00 | NOK 130.50 | NOK 128.30 | NOK 128.60 | 2,382,371 |
| 2026-09-23 | NOK 130.60 | NOK 130.90 | NOK 127.30 | NOK 127.30 | 3,224,429 |
| 2026-09-22 | NOK 132.50 | NOK 132.90 | NOK 131.30 | NOK 131.30 | 1,046,553 |
| 2026-09-21 | NOK 132.30 | NOK 133.40 | NOK 131.80 | NOK 132.10 | 1,360,207 |
| 2026-09-18 | NOK 135.00 | NOK 135.00 | NOK 131.20 | NOK 132.00 | 6,837,749 |
| 2026-09-17 | NOK 135.80 | NOK 136.30 | NOK 134.80 | NOK 136.20 | 1,676,348 |
| 2026-09-16 | NOK 135.40 | NOK 135.60 | NOK 133.90 | NOK 135.20 | 1,704,589 |
| 2026-09-15 | NOK 135.80 | NOK 136.50 | NOK 132.50 | NOK 136.10 | 2,355,314 |
| 2026-09-14 | NOK 134.20 | NOK 136.40 | NOK 133.90 | NOK 135.80 | 1,632,539 |
| 2026-09-11 | NOK 134.30 | NOK 134.50 | NOK 133.70 | NOK 133.80 | 1,681,910 |
| 2026-09-10 | NOK 134.70 | NOK 135.20 | NOK 132.60 | NOK 134.20 | 2,069,100 |
| 2026-09-09 | NOK 134.00 | NOK 135.60 | NOK 133.90 | NOK 134.40 | 1,710,599 |
| 2026-09-08 | NOK 132.70 | NOK 134.40 | NOK 132.60 | NOK 134.30 | 1,753,099 |
| 2026-09-07 | NOK 132.90 | NOK 134.30 | NOK 132.50 | NOK 132.50 | 1,979,070 |
| 2026-09-04 | NOK 132.80 | NOK 133.40 | NOK 131.90 | NOK 133.00 | 2,480,934 |
| 2026-09-03 | NOK 136.40 | NOK 137.10 | NOK 134.80 | NOK 134.80 | 2,403,388 |
| 2026-09-02 | NOK 136.00 | NOK 136.80 | NOK 135.10 | NOK 135.60 | 1,346,743 |
| 2026-09-01 | NOK 137.40 | NOK 138.50 | NOK 134.80 | NOK 136.20 | 2,531,485 |
| 2026-08-31 | NOK 137.00 | NOK 137.90 | NOK 136.60 | NOK 137.10 | 3,796,467 |
| 2026-08-28 | NOK 135.40 | NOK 136.70 | NOK 135.20 | NOK 136.70 | 1,570,006 |
| 2026-08-27 | NOK 135.80 | NOK 135.80 | NOK 133.90 | NOK 134.80 | 1,603,871 |
| 2026-08-26 | NOK 135.70 | NOK 136.00 | NOK 135.20 | NOK 135.80 | 1,151,789 |
| 2026-08-25 | NOK 135.50 | NOK 136.70 | NOK 134.90 | NOK 136.10 | 2,035,202 |
| 2026-08-24 | NOK 134.70 | NOK 135.00 | NOK 133.60 | NOK 133.70 | 1,213,199 |
| 2026-08-21 | NOK 134.20 | NOK 134.30 | NOK 133.60 | NOK 134.10 | 1,160,508 |
| 2026-08-20 | NOK 135.20 | NOK 135.20 | NOK 133.20 | NOK 133.40 | 1,244,182 |
| 2026-08-19 | NOK 133.80 | NOK 135.20 | NOK 133.80 | NOK 135.20 | 1,602,847 |
| 2026-08-18 | NOK 134.60 | NOK 135.30 | NOK 134.30 | NOK 135.30 | 1,413,342 |
| 2026-08-17 | NOK 134.50 | NOK 135.30 | NOK 133.30 | NOK 134.20 | 1,330,746 |
| 2026-08-14 | NOK 134.20 | NOK 134.80 | NOK 133.80 | NOK 134.60 | 1,035,824 |
| 2026-08-13 | NOK 133.30 | NOK 134.30 | NOK 132.80 | NOK 133.70 | 1,378,072 |
| 2026-08-12 | NOK 133.20 | NOK 133.30 | NOK 132.10 | NOK 132.60 | 1,474,226 |
| 2026-08-11 | NOK 133.50 | NOK 133.70 | NOK 132.60 | NOK 133.60 | 1,421,394 |
| 2026-08-10 | NOK 133.80 | NOK 134.10 | NOK 132.20 | NOK 132.70 | 2,043,766 |
| 2026-08-07 | NOK 135.10 | NOK 135.30 | NOK 133.60 | NOK 134.60 | 1,684,517 |
| 2026-08-06 | NOK 133.00 | NOK 135.30 | NOK 132.90 | NOK 135.30 | 1,440,127 |
| 2026-08-05 | NOK 135.00 | NOK 135.90 | NOK 132.60 | NOK 132.70 | 1,811,751 |
| 2026-08-04 | NOK 135.50 | NOK 136.90 | NOK 135.00 | NOK 135.00 | 1,708,970 |
| 2026-08-03 | NOK 133.10 | NOK 136.00 | NOK 133.10 | NOK 136.00 | 2,031,106 |
| 2026-07-31 | NOK 133.90 | NOK 134.10 | NOK 132.60 | NOK 133.80 | 2,263,133 |
| 2026-07-30 | NOK 135.20 | NOK 135.40 | NOK 134.00 | NOK 134.30 | 1,757,261 |
| 2026-07-29 | NOK 135.20 | NOK 135.30 | NOK 134.20 | NOK 135.00 | 1,305,717 |
| 2026-07-28 | NOK 133.80 | NOK 135.20 | NOK 132.50 | NOK 135.20 | 1,693,687 |
| 2026-07-27 | NOK 132.80 | NOK 133.30 | NOK 131.70 | NOK 133.30 | 1,429,350 |
| 2026-07-24 | NOK 132.30 | NOK 132.40 | NOK 131.00 | NOK 131.60 | 1,686,976 |
| 2026-07-23 | NOK 134.00 | NOK 134.10 | NOK 132.10 | NOK 132.10 | 2,134,603 |
| 2026-07-22 | NOK 133.40 | NOK 134.60 | NOK 132.40 | NOK 133.40 | 2,220,700 |
| 2026-07-21 | NOK 132.80 | NOK 133.10 | NOK 131.60 | NOK 132.50 | 2,056,016 |
| 2026-07-20 | NOK 133.80 | NOK 133.80 | NOK 132.00 | NOK 132.80 | 2,465,305 |
| 2026-07-17 | NOK 130.50 | NOK 135.40 | NOK 130.10 | NOK 134.40 | 6,664,456 |
| 2026-07-16 | NOK 137.00 | NOK 137.70 | NOK 125.20 | NOK 128.30 | 12,025,792 |
| 2026-07-15 | NOK 145.80 | NOK 146.60 | NOK 145.20 | NOK 145.20 | 1,590,164 |
| 2026-07-14 | NOK 146.30 | NOK 147.30 | NOK 145.90 | NOK 147.10 | 1,441,387 |
| 2026-07-13 | NOK 144.60 | NOK 146.10 | NOK 144.30 | NOK 146.00 | 1,241,035 |
| 2026-07-10 | NOK 143.10 | NOK 145.30 | NOK 143.10 | NOK 144.80 | 1,135,019 |
| 2026-07-09 | NOK 144.50 | NOK 144.50 | NOK 143.20 | NOK 144.20 | 1,368,226 |
| 2026-07-08 | NOK 144.40 | NOK 145.00 | NOK 143.20 | NOK 144.70 | 1,439,555 |
| 2026-07-07 | NOK 142.70 | NOK 145.30 | NOK 142.00 | NOK 144.40 | 1,792,683 |
| 2026-07-06 | NOK 142.50 | NOK 142.80 | NOK 141.10 | NOK 142.10 | 1,273,394 |
| 2026-07-03 | NOK 141.30 | NOK 142.20 | NOK 140.70 | NOK 142.20 | 1,091,334 |
| 2026-07-02 | NOK 139.80 | NOK 141.90 | NOK 139.80 | NOK 141.10 | 1,462,040 |
| 2026-07-01 | NOK 143.00 | NOK 143.20 | NOK 139.20 | NOK 139.20 | 2,500,773 |
| 2026-06-30 | NOK 144.30 | NOK 144.30 | NOK 141.50 | NOK 141.80 | 1,985,492 |
| 2026-06-29 | NOK 146.20 | NOK 146.20 | NOK 143.10 | NOK 143.10 | 1,564,660 |
| 2026-06-26 | NOK 145.60 | NOK 146.65 | NOK 144.90 | NOK 145.00 | 1,509,490 |
| 2026-06-25 | NOK 144.10 | NOK 144.70 | NOK 143.20 | NOK 143.90 | 1,274,599 |
| 2026-06-24 | NOK 144.00 | NOK 144.60 | NOK 143.00 | NOK 144.10 | 1,349,730 |
| 2026-06-23 | NOK 143.40 | NOK 144.10 | NOK 142.20 | NOK 143.80 | 1,541,757 |
| 2026-06-22 | NOK 145.50 | NOK 146.10 | NOK 144.20 | NOK 144.80 | 1,494,049 |
| 2026-06-19 | NOK 146.10 | NOK 146.20 | NOK 144.60 | NOK 145.70 | 2,120,984 |
| 2026-06-18 | NOK 145.70 | NOK 146.60 | NOK 145.20 | NOK 146.30 | 1,493,632 |
| 2026-06-17 | NOK 149.40 | NOK 149.40 | NOK 144.80 | NOK 145.50 | 2,017,148 |
| 2026-06-16 | NOK 150.60 | NOK 151.00 | NOK 149.30 | NOK 149.50 | 1,246,824 |
| 2026-06-15 | NOK 152.00 | NOK 152.00 | NOK 149.30 | NOK 150.20 | 1,284,078 |
| 2026-06-12 | NOK 149.20 | NOK 151.60 | NOK 148.40 | NOK 151.60 | 1,602,056 |
| 2026-06-11 | NOK 149.20 | NOK 150.10 | NOK 147.90 | NOK 149.70 | 2,058,718 |
| 2026-06-10 | NOK 148.90 | NOK 149.20 | NOK 147.20 | NOK 148.80 | 1,881,061 |
| 2026-06-09 | NOK 149.60 | NOK 150.70 | NOK 149.10 | NOK 149.60 | 953,056 |
| 2026-06-08 | NOK 148.50 | NOK 150.60 | NOK 148.50 | NOK 149.60 | 913,717 |
| 2026-06-05 | NOK 150.90 | NOK 151.20 | NOK 148.80 | NOK 148.80 | 1,385,184 |
| 2026-06-04 | NOK 150.30 | NOK 151.70 | NOK 149.10 | NOK 150.40 | 950,370 |
| 2026-06-03 | NOK 151.60 | NOK 152.50 | NOK 150.50 | NOK 150.80 | 1,047,819 |
| 2026-06-02 | NOK 150.10 | NOK 151.10 | NOK 149.60 | NOK 150.80 | 1,257,063 |
| 2026-06-01 | NOK 151.00 | NOK 152.10 | NOK 148.90 | NOK 150.00 | 1,403,542 |
| 2026-05-29 | NOK 153.30 | NOK 154.30 | NOK 151.10 | NOK 151.10 | 4,240,043 |
| 2026-05-28 | NOK 153.30 | NOK 153.90 | NOK 151.70 | NOK 152.50 | 911,097 |
| 2026-05-27 | NOK 152.10 | NOK 153.60 | NOK 151.70 | NOK 152.70 | 1,779,633 |
| 2026-05-26 | NOK 155.00 | NOK 155.50 | NOK 152.50 | NOK 152.50 | 1,834,656 |
| 2026-05-22 | NOK 157.10 | NOK 157.50 | NOK 154.00 | NOK 154.00 | 1,538,349 |
| 2026-05-21 | NOK 159.00 | NOK 159.40 | NOK 156.60 | NOK 156.90 | 1,121,660 |
| 2026-05-20 | NOK 158.20 | NOK 159.30 | NOK 157.60 | NOK 159.20 | 1,119,403 |
| 2026-05-19 | NOK 162.40 | NOK 164.50 | NOK 162.40 | NOK 163.90 | 1,844,972 |
| 2026-05-18 | NOK 160.00 | NOK 162.40 | NOK 159.80 | NOK 162.00 | 1,672,032 |
| 2026-05-15 | NOK 159.00 | NOK 161.60 | NOK 158.90 | NOK 159.90 | 1,670,392 |
| 2026-05-13 | NOK 156.60 | NOK 158.40 | NOK 156.00 | NOK 157.50 | 1,218,199 |
| 2026-05-12 | NOK 155.50 | NOK 159.20 | NOK 155.20 | NOK 156.80 | 2,160,276 |
| 2026-05-11 | NOK 154.70 | NOK 155.40 | NOK 153.30 | NOK 155.40 | 1,397,425 |
| 2026-05-08 | NOK 154.40 | NOK 155.00 | NOK 153.40 | NOK 154.30 | 1,222,490 |
| 2026-05-07 | NOK 152.10 | NOK 155.20 | NOK 152.00 | NOK 154.40 | 1,491,231 |
| 2026-05-06 | NOK 153.40 | NOK 154.50 | NOK 152.60 | NOK 153.90 | 1,369,334 |
| 2026-05-05 | NOK 154.10 | NOK 156.50 | NOK 152.50 | NOK 152.80 | 1,809,355 |
| 2026-05-04 | NOK 152.80 | NOK 154.00 | NOK 152.00 | NOK 153.50 | 1,626,457 |
| 2026-04-30 | NOK 151.00 | NOK 152.50 | NOK 150.90 | NOK 152.50 | 2,522,968 |
| 2026-04-29 | NOK 153.60 | NOK 153.70 | NOK 150.30 | NOK 150.30 | 2,419,788 |
| 2026-04-28 | NOK 148.00 | NOK 153.00 | NOK 145.90 | NOK 153.00 | 4,554,225 |
| 2026-04-27 | NOK 163.70 | NOK 163.80 | NOK 162.20 | NOK 162.20 | 1,113,969 |
| 2026-04-24 | NOK 164.60 | NOK 164.70 | NOK 163.70 | NOK 164.30 | 839,986 |
| 2026-04-23 | NOK 162.00 | NOK 163.40 | NOK 160.80 | NOK 163.40 | 1,201,368 |
| 2026-04-22 | NOK 162.80 | NOK 164.60 | NOK 162.50 | NOK 162.70 | 972,154 |
| 2026-04-21 | NOK 162.20 | NOK 163.30 | NOK 161.50 | NOK 162.70 | 1,027,710 |
| 2026-04-20 | NOK 160.70 | NOK 163.30 | NOK 160.70 | NOK 162.80 | 907,593 |
| 2026-04-17 | NOK 162.00 | NOK 162.80 | NOK 160.00 | NOK 160.30 | 1,142,347 |
| 2026-04-16 | NOK 160.90 | NOK 161.90 | NOK 159.60 | NOK 161.80 | 1,467,364 |
| 2026-04-15 | NOK 164.40 | NOK 164.70 | NOK 160.70 | NOK 160.70 | 1,670,191 |
| 2026-04-14 | NOK 165.00 | NOK 166.20 | NOK 164.15 | NOK 165.70 | 1,077,871 |
| 2026-04-13 | NOK 168.40 | NOK 168.80 | NOK 165.30 | NOK 165.30 | 1,146,186 |
| 2026-04-10 | NOK 168.60 | NOK 169.40 | NOK 167.30 | NOK 169.20 | 1,098,732 |
| 2026-04-09 | NOK 170.00 | NOK 170.80 | NOK 169.00 | NOK 170.30 | 1,380,101 |
| 2026-04-08 | NOK 170.60 | NOK 170.60 | NOK 168.20 | NOK 169.70 | 2,080,520 |
| 2026-04-07 | NOK 170.00 | NOK 172.60 | NOK 170.00 | NOK 170.10 | 1,385,659 |
| 2026-04-01 | NOK 170.30 | NOK 171.50 | NOK 169.00 | NOK 170.30 | 863,467 |
| 2026-03-31 | NOK 169.40 | NOK 170.80 | NOK 168.30 | NOK 170.30 | 1,585,364 |
| 2026-03-30 | NOK 166.10 | NOK 168.60 | NOK 165.50 | NOK 168.10 | 1,153,981 |
| 2026-03-27 | NOK 165.20 | NOK 167.20 | NOK 165.00 | NOK 166.30 | 1,143,280 |
| 2026-03-26 | NOK 165.00 | NOK 168.30 | NOK 165.00 | NOK 166.00 | 1,186,169 |
| 2026-03-25 | NOK 166.40 | NOK 166.80 | NOK 164.70 | NOK 165.80 | 1,446,631 |
| 2026-03-24 | NOK 163.50 | NOK 166.40 | NOK 162.60 | NOK 166.40 | 1,342,664 |
| 2026-03-23 | NOK 164.20 | NOK 167.30 | NOK 162.00 | NOK 167.30 | 1,525,173 |
| 2026-03-20 | NOK 168.70 | NOK 169.70 | NOK 165.90 | NOK 165.90 | 3,527,272 |
| 2026-03-19 | NOK 169.20 | NOK 171.00 | NOK 167.80 | NOK 168.40 | 1,936,333 |
| 2026-03-18 | NOK 173.30 | NOK 173.30 | NOK 169.20 | NOK 170.50 | 1,404,674 |
| 2026-03-17 | NOK 172.70 | NOK 173.70 | NOK 172.10 | NOK 172.20 | 852,180 |
| 2026-03-16 | NOK 171.50 | NOK 173.40 | NOK 171.30 | NOK 172.90 | 1,174,869 |
| 2026-03-13 | NOK 171.00 | NOK 173.40 | NOK 170.10 | NOK 171.80 | 1,641,611 |
| 2026-03-12 | NOK 171.00 | NOK 171.10 | NOK 169.10 | NOK 171.10 | 1,285,751 |
| 2026-03-11 | NOK 170.30 | NOK 171.10 | NOK 168.40 | NOK 170.50 | 1,200,127 |
| 2026-03-10 | NOK 169.20 | NOK 172.50 | NOK 168.70 | NOK 170.10 | 1,649,662 |
| 2026-03-09 | NOK 170.70 | NOK 170.70 | NOK 167.60 | NOK 169.00 | 1,956,844 |
| 2026-03-06 | NOK 170.80 | NOK 171.90 | NOK 168.50 | NOK 170.00 | 1,339,848 |
| 2026-03-05 | NOK 172.70 | NOK 173.10 | NOK 169.90 | NOK 170.30 | 1,397,084 |
| 2026-03-04 | NOK 171.90 | NOK 173.90 | NOK 171.70 | NOK 173.40 | 1,045,185 |
| 2026-03-03 | NOK 174.80 | NOK 175.00 | NOK 171.20 | NOK 171.70 | 1,439,416 |
| 2026-03-02 | NOK 176.00 | NOK 177.20 | NOK 174.50 | NOK 174.80 | 1,318,184 |
| 2026-02-27 | NOK 171.30 | NOK 177.40 | NOK 171.20 | NOK 176.30 | 3,025,474 |
| 2026-02-26 | NOK 172.10 | NOK 173.40 | NOK 171.50 | NOK 172.10 | 1,547,571 |
| 2026-02-25 | NOK 173.00 | NOK 173.20 | NOK 171.20 | NOK 172.50 | 1,169,043 |
| 2026-02-24 | NOK 173.70 | NOK 175.40 | NOK 173.30 | NOK 173.90 | 1,015,875 |
| 2026-02-23 | NOK 174.20 | NOK 175.20 | NOK 173.10 | NOK 173.60 | 1,194,626 |
| 2026-02-20 | NOK 176.40 | NOK 176.40 | NOK 173.60 | NOK 174.20 | 1,057,367 |
| 2026-02-19 | NOK 175.10 | NOK 176.00 | NOK 173.00 | NOK 176.00 | 1,307,365 |
| 2026-02-18 | NOK 176.30 | NOK 177.00 | NOK 174.90 | NOK 175.80 | 1,047,341 |
| 2026-02-17 | NOK 177.30 | NOK 178.70 | NOK 176.30 | NOK 176.30 | 1,192,689 |
| 2026-02-16 | NOK 177.00 | NOK 178.20 | NOK 176.30 | NOK 177.10 | 820,740 |
| 2026-02-13 | NOK 177.30 | NOK 178.00 | NOK 176.20 | NOK 177.00 | 1,133,343 |
| 2026-02-12 | NOK 176.70 | NOK 177.80 | NOK 174.20 | NOK 177.10 | 1,751,512 |
| 2026-02-11 | NOK 173.10 | NOK 176.60 | NOK 172.90 | NOK 176.60 | 1,722,786 |
| 2026-02-10 | NOK 174.00 | NOK 174.10 | NOK 172.30 | NOK 173.00 | 1,076,834 |
| 2026-02-09 | NOK 173.00 | NOK 174.30 | NOK 172.40 | NOK 173.50 | 1,508,607 |
| 2026-02-06 | NOK 167.50 | NOK 174.20 | NOK 166.50 | NOK 173.50 | 4,026,753 |
| 2026-02-05 | NOK 160.40 | NOK 162.10 | NOK 159.20 | NOK 161.90 | 1,548,077 |
| 2026-02-04 | NOK 157.30 | NOK 161.50 | NOK 156.40 | NOK 159.90 | 1,915,604 |
| 2026-02-03 | NOK 160.10 | NOK 161.70 | NOK 156.30 | NOK 157.20 | 2,307,930 |
| 2026-02-02 | NOK 163.00 | NOK 164.20 | NOK 162.30 | NOK 162.80 | 1,567,243 |
| 2026-01-30 | NOK 161.40 | NOK 162.90 | NOK 160.30 | NOK 162.00 | 2,248,992 |
| 2026-01-29 | NOK 159.80 | NOK 162.30 | NOK 159.20 | NOK 161.40 | 1,585,821 |
| 2026-01-28 | NOK 159.00 | NOK 161.80 | NOK 158.20 | NOK 159.40 | 2,241,967 |
| 2026-01-27 | NOK 157.00 | NOK 157.40 | NOK 156.20 | NOK 156.50 | 1,450,632 |
| 2026-01-26 | NOK 155.90 | NOK 158.30 | NOK 155.30 | NOK 157.00 | 2,316,430 |
| 2026-01-23 | NOK 156.90 | NOK 156.90 | NOK 154.60 | NOK 154.90 | 3,051,830 |
| 2026-01-22 | NOK 159.50 | NOK 159.80 | NOK 155.00 | NOK 156.60 | 4,731,874 |
| 2026-01-21 | NOK 145.50 | NOK 147.30 | NOK 144.80 | NOK 146.40 | 1,745,823 |
| 2026-01-20 | NOK 146.00 | NOK 147.10 | NOK 145.30 | NOK 145.80 | 1,385,530 |
| 2026-01-19 | NOK 143.20 | NOK 147.00 | NOK 143.20 | NOK 146.30 | 1,968,759 |
| 2026-01-16 | NOK 142.60 | NOK 143.40 | NOK 142.50 | NOK 143.10 | 1,099,823 |
| 2026-01-15 | NOK 144.00 | NOK 144.00 | NOK 142.30 | NOK 143.20 | 919,169 |
| 2026-01-14 | NOK 142.10 | NOK 144.40 | NOK 141.90 | NOK 144.40 | 1,610,287 |
| 2026-01-13 | NOK 143.30 | NOK 143.80 | NOK 142.00 | NOK 142.00 | 979,130 |
| 2026-01-12 | NOK 143.80 | NOK 144.40 | NOK 143.20 | NOK 143.20 | 1,193,313 |
| 2026-01-09 | NOK 145.90 | NOK 145.90 | NOK 143.60 | NOK 144.00 | 1,174,309 |
| 2026-01-08 | NOK 144.20 | NOK 146.10 | NOK 143.50 | NOK 146.00 | 1,264,572 |
| 2026-01-07 | NOK 145.70 | NOK 145.70 | NOK 143.60 | NOK 144.30 | 1,337,541 |
| 2026-01-06 | NOK 144.60 | NOK 146.30 | NOK 144.60 | NOK 145.30 | 1,133,088 |
| 2026-01-05 | NOK 146.00 | NOK 146.10 | NOK 144.10 | NOK 144.50 | 1,060,289 |
| 2026-01-02 | NOK 146.70 | NOK 147.60 | NOK 145.70 | NOK 145.80 | 904,028 |
| 2025-12-30 | NOK 146.00 | NOK 146.80 | NOK 146.00 | NOK 146.70 | 1,146,875 |
| 2025-12-29 | NOK 144.20 | NOK 146.80 | NOK 143.80 | NOK 146.20 | 1,590,919 |
| 2025-12-23 | NOK 143.20 | NOK 144.20 | NOK 143.10 | NOK 143.80 | 1,335,141 |
| 2025-12-22 | NOK 142.60 | NOK 143.20 | NOK 142.30 | NOK 143.20 | 1,241,854 |
| 2025-12-19 | NOK 145.00 | NOK 145.30 | NOK 142.60 | NOK 142.90 | 3,516,530 |
| 2025-12-18 | NOK 145.00 | NOK 145.90 | NOK 144.60 | NOK 145.60 | 1,559,788 |
| 2025-12-17 | NOK 145.20 | NOK 145.50 | NOK 144.20 | NOK 145.40 | 1,273,367 |
| 2025-12-16 | NOK 145.20 | NOK 146.00 | NOK 144.50 | NOK 145.10 | 1,554,282 |
| 2025-12-15 | NOK 143.90 | NOK 145.30 | NOK 143.60 | NOK 145.00 | 1,388,904 |
| 2025-12-12 | NOK 143.80 | NOK 144.40 | NOK 143.00 | NOK 144.10 | 734,908 |
| 2025-12-11 | NOK 143.60 | NOK 143.80 | NOK 142.80 | NOK 143.80 | 1,291,841 |
| 2025-12-10 | NOK 144.00 | NOK 144.10 | NOK 142.80 | NOK 143.20 | 1,755,016 |
| 2025-12-09 | NOK 145.00 | NOK 145.00 | NOK 143.50 | NOK 144.10 | 2,005,900 |
| 2025-12-08 | NOK 144.90 | NOK 145.00 | NOK 143.60 | NOK 144.80 | 1,318,980 |
| 2025-12-05 | NOK 144.90 | NOK 145.10 | NOK 144.20 | NOK 145.00 | 872,172 |
| 2025-12-04 | NOK 144.60 | NOK 145.00 | NOK 142.90 | NOK 145.00 | 1,625,339 |
| 2025-12-03 | NOK 144.80 | NOK 145.10 | NOK 142.90 | NOK 143.90 | 1,407,853 |
| 2025-12-02 | NOK 145.40 | NOK 145.70 | NOK 144.70 | NOK 145.10 | 1,426,907 |
| 2025-12-01 | NOK 146.20 | NOK 146.40 | NOK 144.60 | NOK 144.80 | 1,587,085 |
| 2025-11-28 | NOK 145.30 | NOK 146.50 | NOK 144.70 | NOK 146.10 | 1,075,551 |
| 2025-11-27 | NOK 146.90 | NOK 147.30 | NOK 146.30 | NOK 147.00 | 795,534 |
| 2025-11-26 | NOK 146.70 | NOK 147.40 | NOK 146.10 | NOK 147.20 | 761,535 |
| 2025-11-25 | NOK 145.40 | NOK 146.70 | NOK 144.30 | NOK 146.70 | 1,066,627 |
| 2025-11-24 | NOK 145.60 | NOK 145.80 | NOK 144.50 | NOK 145.80 | 2,535,289 |
| 2025-11-21 | NOK 144.20 | NOK 145.50 | NOK 143.80 | NOK 145.10 | 1,054,087 |
| 2025-11-20 | NOK 142.30 | NOK 144.50 | NOK 141.90 | NOK 144.00 | 1,281,305 |
| 2025-11-19 | NOK 143.50 | NOK 143.50 | NOK 141.50 | NOK 141.50 | 858,114 |
| 2025-11-18 | NOK 143.70 | NOK 144.10 | NOK 142.60 | NOK 143.00 | 1,210,344 |
| 2025-11-17 | NOK 144.90 | NOK 144.90 | NOK 143.30 | NOK 144.20 | 1,153,048 |
| 2025-11-14 | NOK 145.50 | NOK 145.60 | NOK 143.80 | NOK 145.00 | 1,004,101 |
| 2025-11-13 | NOK 146.00 | NOK 146.20 | NOK 144.20 | NOK 145.30 | 1,115,925 |
| 2025-11-12 | NOK 146.10 | NOK 147.10 | NOK 144.90 | NOK 146.50 | 1,722,180 |
| 2025-11-11 | NOK 150.50 | NOK 152.80 | NOK 145.60 | NOK 146.10 | 3,006,907 |
| 2025-11-10 | NOK 148.50 | NOK 149.40 | NOK 146.90 | NOK 149.40 | 1,008,620 |
| 2025-11-07 | NOK 149.90 | NOK 150.30 | NOK 148.90 | NOK 148.90 | 957,895 |
| 2025-11-06 | NOK 148.70 | NOK 150.40 | NOK 148.70 | NOK 150.20 | 1,037,750 |
| 2025-11-05 | NOK 148.20 | NOK 149.50 | NOK 148.20 | NOK 148.80 | 1,099,022 |
| 2025-11-04 | NOK 148.90 | NOK 148.90 | NOK 146.90 | NOK 148.60 | 1,417,889 |
| 2025-11-03 | NOK 150.20 | NOK 150.60 | NOK 148.50 | NOK 150.10 | 1,599,283 |
| 2025-10-31 | NOK 151.30 | NOK 151.60 | NOK 150.50 | NOK 150.60 | 1,150,238 |
| 2025-10-30 | NOK 152.50 | NOK 153.00 | NOK 151.30 | NOK 151.70 | 1,721,701 |
| 2025-10-29 | NOK 158.00 | NOK 158.60 | NOK 153.00 | NOK 153.00 | 2,275,136 |
| 2025-10-28 | NOK 164.20 | NOK 164.60 | NOK 161.80 | NOK 162.90 | 1,087,010 |
| 2025-10-27 | NOK 163.80 | NOK 164.40 | NOK 163.10 | NOK 163.50 | 1,136,670 |
| 2025-10-24 | NOK 164.60 | NOK 164.60 | NOK 162.40 | NOK 164.00 | 693,329 |
| 2025-10-23 | NOK 162.80 | NOK 165.10 | NOK 162.50 | NOK 165.10 | 883,709 |
| 2025-10-22 | NOK 166.00 | NOK 166.10 | NOK 162.90 | NOK 162.90 | 1,673,196 |
| 2025-10-21 | NOK 166.10 | NOK 167.40 | NOK 165.30 | NOK 165.90 | 840,798 |
| 2025-10-20 | NOK 165.10 | NOK 167.10 | NOK 165.10 | NOK 165.80 | 1,183,424 |
| 2025-10-17 | NOK 166.00 | NOK 166.00 | NOK 164.30 | NOK 165.70 | 1,001,188 |
| 2025-10-16 | NOK 165.50 | NOK 166.20 | NOK 164.50 | NOK 166.20 | 1,076,277 |
| 2025-10-15 | NOK 169.20 | NOK 170.20 | NOK 168.90 | NOK 170.10 | 1,472,035 |
| 2025-10-14 | NOK 165.60 | NOK 169.30 | NOK 165.20 | NOK 169.00 | 1,172,062 |
| 2025-10-13 | NOK 166.00 | NOK 166.00 | NOK 164.10 | NOK 164.80 | 937,878 |
| 2025-10-10 | NOK 164.30 | NOK 166.30 | NOK 164.00 | NOK 166.30 | 1,270,439 |
| 2025-10-09 | NOK 164.10 | NOK 164.50 | NOK 163.40 | NOK 163.80 | 1,235,615 |