TGS ASA (TGS) Price History
Daily open, high, low, close and volume for TGS ASA (TGS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 130.80 | NOK 135.00 | NOK 128.30 | NOK 135.00 | 521,567 |
| 2026-10-08 | NOK 134.00 | NOK 136.70 | NOK 129.60 | NOK 129.60 | 593,993 |
| 2026-10-07 | NOK 136.30 | NOK 139.80 | NOK 136.00 | NOK 137.60 | 451,032 |
| 2026-10-06 | NOK 135.00 | NOK 140.00 | NOK 134.40 | NOK 136.70 | 512,987 |
| 2026-10-05 | NOK 134.40 | NOK 136.10 | NOK 133.50 | NOK 134.80 | 224,343 |
| 2026-10-02 | NOK 135.00 | NOK 136.00 | NOK 132.70 | NOK 132.70 | 252,082 |
| 2026-10-01 | NOK 135.00 | NOK 136.00 | NOK 132.30 | NOK 134.80 | 310,027 |
| 2026-09-30 | NOK 137.40 | NOK 137.70 | NOK 135.40 | NOK 135.40 | 561,982 |
| 2026-09-29 | NOK 142.00 | NOK 142.10 | NOK 136.40 | NOK 138.00 | 341,319 |
| 2026-09-28 | NOK 143.50 | NOK 144.40 | NOK 141.90 | NOK 142.10 | 284,263 |
| 2026-09-25 | NOK 148.30 | NOK 148.50 | NOK 143.30 | NOK 143.60 | 335,516 |
| 2026-09-24 | NOK 146.30 | NOK 149.90 | NOK 146.30 | NOK 149.90 | 347,368 |
| 2026-09-23 | NOK 145.20 | NOK 146.60 | NOK 142.80 | NOK 146.60 | 276,395 |
| 2026-09-22 | NOK 145.50 | NOK 147.30 | NOK 140.70 | NOK 145.60 | 392,970 |
| 2026-09-21 | NOK 143.00 | NOK 146.70 | NOK 141.80 | NOK 145.00 | 263,532 |
| 2026-09-18 | NOK 143.20 | NOK 146.30 | NOK 141.90 | NOK 144.40 | 1,275,939 |
| 2026-09-17 | NOK 147.20 | NOK 147.80 | NOK 143.80 | NOK 144.50 | 606,105 |
| 2026-09-16 | NOK 140.30 | NOK 148.50 | NOK 140.00 | NOK 148.20 | 824,248 |
| 2026-09-15 | NOK 137.00 | NOK 138.20 | NOK 135.20 | NOK 137.80 | 347,431 |
| 2026-09-14 | NOK 141.00 | NOK 142.20 | NOK 138.20 | NOK 138.60 | 510,492 |
| 2026-09-11 | NOK 139.90 | NOK 140.40 | NOK 138.40 | NOK 140.20 | 276,264 |
| 2026-09-10 | NOK 141.10 | NOK 141.70 | NOK 139.00 | NOK 139.20 | 394,588 |
| 2026-09-09 | NOK 141.50 | NOK 143.00 | NOK 139.10 | NOK 142.90 | 426,228 |
| 2026-09-08 | NOK 140.00 | NOK 142.30 | NOK 139.00 | NOK 139.90 | 190,032 |
| 2026-09-07 | NOK 138.00 | NOK 142.00 | NOK 138.00 | NOK 139.30 | 309,006 |
| 2026-09-04 | NOK 135.70 | NOK 136.40 | NOK 133.90 | NOK 135.90 | 525,299 |
| 2026-09-03 | NOK 140.00 | NOK 141.80 | NOK 135.70 | NOK 135.70 | 548,368 |
| 2026-09-02 | NOK 137.70 | NOK 139.00 | NOK 134.20 | NOK 135.00 | 316,080 |
| 2026-09-01 | NOK 137.30 | NOK 139.90 | NOK 136.30 | NOK 137.70 | 407,163 |
| 2026-08-31 | NOK 129.40 | NOK 136.10 | NOK 129.40 | NOK 136.10 | 442,848 |
| 2026-08-28 | NOK 130.50 | NOK 131.70 | NOK 128.20 | NOK 128.70 | 261,923 |
| 2026-08-27 | NOK 131.00 | NOK 132.70 | NOK 129.60 | NOK 129.60 | 178,671 |
| 2026-08-26 | NOK 134.00 | NOK 134.40 | NOK 130.80 | NOK 130.80 | 263,166 |
| 2026-08-25 | NOK 134.10 | NOK 135.80 | NOK 132.90 | NOK 135.20 | 265,149 |
| 2026-08-24 | NOK 136.00 | NOK 138.40 | NOK 134.20 | NOK 134.20 | 420,942 |
| 2026-08-21 | NOK 139.40 | NOK 139.90 | NOK 137.90 | NOK 138.90 | 278,020 |
| 2026-08-20 | NOK 137.60 | NOK 140.20 | NOK 136.80 | NOK 140.20 | 222,088 |
| 2026-08-19 | NOK 139.30 | NOK 140.60 | NOK 137.30 | NOK 137.30 | 254,994 |
| 2026-08-18 | NOK 143.10 | NOK 144.60 | NOK 137.60 | NOK 137.60 | 324,922 |
| 2026-08-17 | NOK 139.00 | NOK 144.30 | NOK 138.70 | NOK 143.00 | 441,112 |
| 2026-08-14 | NOK 135.20 | NOK 138.90 | NOK 135.20 | NOK 137.70 | 282,750 |
| 2026-08-13 | NOK 140.40 | NOK 140.80 | NOK 134.90 | NOK 135.20 | 323,382 |
| 2026-08-12 | NOK 139.90 | NOK 142.10 | NOK 139.40 | NOK 140.60 | 439,115 |
| 2026-08-11 | NOK 137.00 | NOK 141.60 | NOK 137.00 | NOK 140.40 | 590,717 |
| 2026-08-10 | NOK 132.60 | NOK 135.20 | NOK 132.60 | NOK 135.20 | 488,130 |
| 2026-08-07 | NOK 132.00 | NOK 134.00 | NOK 130.70 | NOK 132.70 | 385,934 |
| 2026-08-06 | NOK 129.10 | NOK 130.80 | NOK 127.70 | NOK 130.80 | 299,338 |
| 2026-08-05 | NOK 130.00 | NOK 131.30 | NOK 128.70 | NOK 129.10 | 308,091 |
| 2026-08-04 | NOK 129.20 | NOK 132.30 | NOK 129.20 | NOK 130.00 | 363,102 |
| 2026-08-03 | NOK 125.20 | NOK 129.20 | NOK 124.50 | NOK 129.20 | 256,521 |
| 2026-07-31 | NOK 127.00 | NOK 129.20 | NOK 126.70 | NOK 127.40 | 314,631 |
| 2026-07-30 | NOK 123.70 | NOK 126.90 | NOK 123.30 | NOK 126.10 | 281,335 |
| 2026-07-29 | NOK 126.30 | NOK 127.70 | NOK 125.60 | NOK 125.70 | 373,515 |
| 2026-07-28 | NOK 128.80 | NOK 130.30 | NOK 125.50 | NOK 125.70 | 452,025 |
| 2026-07-27 | NOK 129.10 | NOK 131.90 | NOK 128.60 | NOK 131.00 | 403,528 |
| 2026-07-24 | NOK 136.00 | NOK 136.00 | NOK 128.20 | NOK 131.80 | 965,909 |
| 2026-07-23 | NOK 144.00 | NOK 146.00 | NOK 135.00 | NOK 135.90 | 1,307,141 |
| 2026-07-22 | NOK 139.30 | NOK 146.00 | NOK 138.90 | NOK 146.00 | 576,545 |
| 2026-07-21 | NOK 138.30 | NOK 139.40 | NOK 137.90 | NOK 139.00 | 452,891 |
| 2026-07-20 | NOK 135.90 | NOK 139.40 | NOK 135.60 | NOK 138.10 | 752,403 |
| 2026-07-17 | NOK 130.10 | NOK 133.90 | NOK 129.30 | NOK 133.80 | 400,221 |
| 2026-07-16 | NOK 132.30 | NOK 132.30 | NOK 129.80 | NOK 131.40 | 378,242 |
| 2026-07-15 | NOK 134.30 | NOK 134.30 | NOK 131.10 | NOK 132.50 | 375,490 |
| 2026-07-14 | NOK 136.50 | NOK 137.40 | NOK 133.80 | NOK 134.00 | 215,822 |
| 2026-07-13 | NOK 133.10 | NOK 134.50 | NOK 131.80 | NOK 134.50 | 379,303 |
| 2026-07-10 | NOK 131.90 | NOK 132.40 | NOK 130.80 | NOK 130.80 | 335,675 |
| 2026-07-09 | NOK 133.20 | NOK 134.40 | NOK 130.50 | NOK 132.00 | 507,288 |
| 2026-07-08 | NOK 133.40 | NOK 136.50 | NOK 133.00 | NOK 133.50 | 964,030 |
| 2026-07-07 | NOK 124.50 | NOK 126.20 | NOK 122.50 | NOK 124.50 | 489,381 |
| 2026-07-06 | NOK 127.00 | NOK 127.00 | NOK 123.70 | NOK 125.80 | 222,431 |
| 2026-07-03 | NOK 126.70 | NOK 127.50 | NOK 125.00 | NOK 126.50 | 464,252 |
| 2026-07-02 | NOK 125.40 | NOK 127.90 | NOK 124.40 | NOK 126.70 | 327,596 |
| 2026-07-01 | NOK 129.00 | NOK 132.00 | NOK 128.00 | NOK 129.70 | 563,104 |
| 2026-06-30 | NOK 133.30 | NOK 133.30 | NOK 128.90 | NOK 128.90 | 871,579 |
| 2026-06-29 | NOK 130.50 | NOK 132.10 | NOK 129.80 | NOK 131.20 | 342,247 |
| 2026-06-26 | NOK 132.30 | NOK 133.80 | NOK 128.00 | NOK 131.30 | 933,950 |
| 2026-06-25 | NOK 132.60 | NOK 134.00 | NOK 130.50 | NOK 133.50 | 676,920 |
| 2026-06-24 | NOK 139.10 | NOK 141.40 | NOK 134.70 | NOK 135.70 | 626,194 |
| 2026-06-23 | NOK 137.00 | NOK 140.30 | NOK 136.50 | NOK 139.30 | 572,102 |
| 2026-06-22 | NOK 142.00 | NOK 142.00 | NOK 136.40 | NOK 136.40 | 275,356 |
| 2026-06-19 | NOK 136.30 | NOK 140.80 | NOK 136.00 | NOK 139.50 | 1,432,075 |
| 2026-06-18 | NOK 139.80 | NOK 140.20 | NOK 133.90 | NOK 135.50 | 955,886 |
| 2026-06-17 | NOK 140.10 | NOK 141.00 | NOK 137.70 | NOK 141.00 | 819,912 |
| 2026-06-16 | NOK 144.20 | NOK 144.80 | NOK 141.00 | NOK 141.10 | 775,843 |
| 2026-06-15 | NOK 145.90 | NOK 147.10 | NOK 143.00 | NOK 144.30 | 379,485 |
| 2026-06-12 | NOK 147.20 | NOK 149.70 | NOK 145.20 | NOK 149.60 | 466,184 |
| 2026-06-11 | NOK 148.10 | NOK 151.50 | NOK 146.50 | NOK 151.30 | 346,372 |
| 2026-06-10 | NOK 149.40 | NOK 149.40 | NOK 144.30 | NOK 147.40 | 465,434 |
| 2026-06-09 | NOK 148.60 | NOK 151.60 | NOK 146.90 | NOK 146.90 | 439,061 |
| 2026-06-08 | NOK 145.70 | NOK 147.40 | NOK 143.90 | NOK 146.90 | 308,193 |
| 2026-06-05 | NOK 144.10 | NOK 147.30 | NOK 142.80 | NOK 144.50 | 560,998 |
| 2026-06-04 | NOK 145.20 | NOK 147.90 | NOK 144.10 | NOK 145.10 | 382,351 |
| 2026-06-03 | NOK 152.60 | NOK 153.50 | NOK 145.80 | NOK 147.40 | 493,180 |
| 2026-06-02 | NOK 153.50 | NOK 155.00 | NOK 151.80 | NOK 154.00 | 277,588 |
| 2026-06-01 | NOK 152.30 | NOK 155.20 | NOK 152.30 | NOK 153.60 | 204,698 |
| 2026-05-29 | NOK 151.10 | NOK 152.60 | NOK 150.20 | NOK 151.00 | 536,742 |
| 2026-05-28 | NOK 147.90 | NOK 155.30 | NOK 147.70 | NOK 152.70 | 446,131 |
| 2026-05-27 | NOK 149.30 | NOK 149.60 | NOK 145.50 | NOK 146.30 | 585,625 |
| 2026-05-26 | NOK 149.20 | NOK 150.20 | NOK 146.20 | NOK 149.00 | 536,159 |
| 2026-05-22 | NOK 154.50 | NOK 154.50 | NOK 151.60 | NOK 152.80 | 384,520 |
| 2026-05-21 | NOK 152.50 | NOK 158.20 | NOK 151.00 | NOK 154.70 | 773,239 |
| 2026-05-20 | NOK 154.70 | NOK 156.00 | NOK 152.80 | NOK 153.50 | 515,013 |
| 2026-05-19 | NOK 152.00 | NOK 156.10 | NOK 152.00 | NOK 155.00 | 581,605 |
| 2026-05-18 | NOK 150.80 | NOK 154.20 | NOK 150.80 | NOK 152.70 | 442,305 |
| 2026-05-15 | NOK 150.40 | NOK 151.70 | NOK 148.90 | NOK 150.80 | 355,358 |
| 2026-05-13 | NOK 149.10 | NOK 152.50 | NOK 148.00 | NOK 148.90 | 549,536 |
| 2026-05-12 | NOK 148.20 | NOK 151.70 | NOK 148.20 | NOK 149.00 | 382,513 |
| 2026-05-11 | NOK 148.20 | NOK 149.80 | NOK 145.40 | NOK 147.10 | 343,250 |
| 2026-05-08 | NOK 146.70 | NOK 147.70 | NOK 145.70 | NOK 146.30 | 291,904 |
| 2026-05-07 | NOK 147.70 | NOK 149.30 | NOK 145.30 | NOK 146.90 | 629,787 |
| 2026-05-06 | NOK 158.50 | NOK 158.50 | NOK 146.40 | NOK 149.90 | 1,039,567 |
| 2026-05-05 | NOK 159.00 | NOK 159.90 | NOK 156.20 | NOK 159.00 | 786,536 |
| 2026-05-04 | NOK 150.00 | NOK 159.30 | NOK 149.90 | NOK 158.20 | 1,443,929 |
| 2026-04-30 | NOK 144.10 | NOK 152.30 | NOK 142.20 | NOK 150.50 | 1,298,236 |
| 2026-04-29 | NOK 151.50 | NOK 152.00 | NOK 147.60 | NOK 147.60 | 724,416 |
| 2026-04-28 | NOK 147.80 | NOK 152.80 | NOK 147.20 | NOK 149.70 | 714,431 |
| 2026-04-27 | NOK 146.80 | NOK 149.90 | NOK 146.40 | NOK 148.20 | 431,266 |
| 2026-04-24 | NOK 149.00 | NOK 150.50 | NOK 146.80 | NOK 147.60 | 517,661 |
| 2026-04-23 | NOK 145.80 | NOK 149.10 | NOK 144.40 | NOK 148.20 | 801,917 |
| 2026-04-22 | NOK 140.00 | NOK 146.50 | NOK 139.40 | NOK 144.50 | 1,344,904 |
| 2026-04-21 | NOK 139.50 | NOK 140.00 | NOK 137.10 | NOK 139.60 | 719,478 |
| 2026-04-20 | NOK 136.00 | NOK 139.70 | NOK 135.30 | NOK 137.80 | 1,638,496 |
| 2026-04-17 | NOK 127.80 | NOK 129.50 | NOK 124.60 | NOK 125.50 | 1,289,494 |
| 2026-04-16 | NOK 125.30 | NOK 129.30 | NOK 124.60 | NOK 129.00 | 381,040 |
| 2026-04-15 | NOK 125.40 | NOK 127.10 | NOK 123.50 | NOK 126.40 | 356,056 |
| 2026-04-14 | NOK 125.00 | NOK 127.30 | NOK 123.30 | NOK 127.00 | 730,225 |
| 2026-04-13 | NOK 127.00 | NOK 127.00 | NOK 123.40 | NOK 124.10 | 505,308 |
| 2026-04-10 | NOK 125.60 | NOK 126.50 | NOK 123.00 | NOK 123.00 | 310,538 |
| 2026-04-09 | NOK 124.50 | NOK 127.50 | NOK 124.40 | NOK 126.00 | 427,578 |
| 2026-04-08 | NOK 123.00 | NOK 123.60 | NOK 118.60 | NOK 122.50 | 667,531 |
| 2026-04-07 | NOK 126.20 | NOK 131.00 | NOK 126.20 | NOK 128.40 | 583,403 |
| 2026-04-01 | NOK 131.30 | NOK 131.30 | NOK 126.20 | NOK 127.00 | 236,382 |
| 2026-03-31 | NOK 130.10 | NOK 133.00 | NOK 129.30 | NOK 132.00 | 386,397 |
| 2026-03-30 | NOK 129.40 | NOK 132.70 | NOK 129.00 | NOK 132.50 | 803,479 |
| 2026-03-27 | NOK 128.80 | NOK 129.40 | NOK 126.70 | NOK 128.20 | 459,755 |
| 2026-03-26 | NOK 127.00 | NOK 128.80 | NOK 125.50 | NOK 128.00 | 382,829 |
| 2026-03-25 | NOK 124.30 | NOK 127.50 | NOK 123.40 | NOK 126.40 | 419,493 |
| 2026-03-24 | NOK 120.80 | NOK 125.50 | NOK 120.40 | NOK 124.80 | 427,632 |
| 2026-03-23 | NOK 121.40 | NOK 124.40 | NOK 119.00 | NOK 121.10 | 617,049 |
| 2026-03-20 | NOK 124.00 | NOK 124.50 | NOK 121.30 | NOK 124.20 | 1,586,762 |
| 2026-03-19 | NOK 118.40 | NOK 125.80 | NOK 118.20 | NOK 124.80 | 1,447,370 |
| 2026-03-18 | NOK 117.30 | NOK 119.00 | NOK 116.30 | NOK 117.70 | 479,507 |
| 2026-03-17 | NOK 115.00 | NOK 117.60 | NOK 114.70 | NOK 117.00 | 537,662 |
| 2026-03-16 | NOK 115.80 | NOK 117.60 | NOK 114.15 | NOK 115.70 | 387,984 |
| 2026-03-13 | NOK 115.00 | NOK 116.50 | NOK 114.80 | NOK 115.70 | 437,256 |
| 2026-03-12 | NOK 113.30 | NOK 115.50 | NOK 112.30 | NOK 113.90 | 324,883 |
| 2026-03-11 | NOK 113.00 | NOK 113.60 | NOK 111.40 | NOK 113.30 | 320,160 |
| 2026-03-10 | NOK 114.00 | NOK 115.00 | NOK 112.30 | NOK 113.20 | 357,164 |
| 2026-03-09 | NOK 108.10 | NOK 113.60 | NOK 107.20 | NOK 112.60 | 396,278 |
| 2026-03-06 | NOK 109.60 | NOK 110.00 | NOK 107.70 | NOK 108.90 | 400,283 |
| 2026-03-05 | NOK 108.90 | NOK 111.30 | NOK 107.90 | NOK 109.50 | 278,097 |
| 2026-03-04 | NOK 108.90 | NOK 109.70 | NOK 107.80 | NOK 108.90 | 307,541 |
| 2026-03-03 | NOK 110.50 | NOK 110.80 | NOK 108.30 | NOK 108.90 | 429,331 |
| 2026-03-02 | NOK 114.50 | NOK 116.90 | NOK 109.60 | NOK 109.60 | 628,326 |
| 2026-02-27 | NOK 113.60 | NOK 114.60 | NOK 111.90 | NOK 112.90 | 419,640 |
| 2026-02-26 | NOK 115.70 | NOK 116.40 | NOK 112.50 | NOK 112.50 | 401,718 |
| 2026-02-25 | NOK 112.70 | NOK 116.70 | NOK 111.40 | NOK 115.40 | 344,160 |
| 2026-02-24 | NOK 112.40 | NOK 113.80 | NOK 111.20 | NOK 112.80 | 263,215 |
| 2026-02-23 | NOK 114.00 | NOK 114.00 | NOK 111.20 | NOK 112.40 | 328,018 |
| 2026-02-20 | NOK 114.70 | NOK 115.70 | NOK 113.00 | NOK 114.20 | 268,370 |
| 2026-02-19 | NOK 114.50 | NOK 115.80 | NOK 112.40 | NOK 114.70 | 428,699 |
| 2026-02-18 | NOK 111.50 | NOK 116.40 | NOK 109.70 | NOK 115.50 | 598,122 |
| 2026-02-17 | NOK 112.10 | NOK 114.10 | NOK 109.80 | NOK 110.20 | 339,363 |
| 2026-02-16 | NOK 111.70 | NOK 113.20 | NOK 111.00 | NOK 113.00 | 257,864 |
| 2026-02-13 | NOK 109.60 | NOK 112.20 | NOK 108.10 | NOK 112.20 | 505,381 |
| 2026-02-12 | NOK 110.00 | NOK 114.00 | NOK 105.50 | NOK 110.70 | 1,166,107 |
| 2026-02-11 | NOK 105.00 | NOK 107.60 | NOK 104.10 | NOK 105.10 | 600,121 |
| 2026-02-10 | NOK 102.60 | NOK 105.70 | NOK 102.10 | NOK 104.80 | 509,724 |
| 2026-02-09 | NOK 100.50 | NOK 102.70 | NOK 100.00 | NOK 102.30 | 182,640 |
| 2026-02-06 | NOK 99.60 | NOK 101.30 | NOK 99.30 | NOK 101.20 | 271,586 |
| 2026-02-05 | NOK 99.00 | NOK 101.20 | NOK 98.45 | NOK 99.10 | 192,379 |
| 2026-02-04 | NOK 102.10 | NOK 102.10 | NOK 99.55 | NOK 99.55 | 260,846 |
| 2026-02-03 | NOK 101.70 | NOK 103.00 | NOK 100.90 | NOK 101.00 | 178,619 |
| 2026-02-02 | NOK 98.50 | NOK 101.30 | NOK 97.00 | NOK 101.30 | 211,836 |
| 2026-01-30 | NOK 100.80 | NOK 102.30 | NOK 99.35 | NOK 101.00 | 288,690 |
| 2026-01-29 | NOK 101.80 | NOK 103.80 | NOK 101.10 | NOK 102.50 | 326,399 |
| 2026-01-28 | NOK 99.40 | NOK 101.70 | NOK 99.40 | NOK 100.00 | 429,213 |
| 2026-01-27 | NOK 98.00 | NOK 98.95 | NOK 97.40 | NOK 98.20 | 152,349 |
| 2026-01-26 | NOK 98.30 | NOK 98.95 | NOK 97.35 | NOK 98.00 | 230,733 |
| 2026-01-23 | NOK 96.30 | NOK 99.00 | NOK 95.85 | NOK 99.00 | 630,160 |
| 2026-01-22 | NOK 98.95 | NOK 99.40 | NOK 95.35 | NOK 95.85 | 298,851 |
| 2026-01-21 | NOK 96.65 | NOK 98.50 | NOK 96.65 | NOK 98.00 | 274,669 |
| 2026-01-20 | NOK 97.30 | NOK 97.35 | NOK 95.00 | NOK 96.80 | 283,283 |
| 2026-01-19 | NOK 97.95 | NOK 99.05 | NOK 96.90 | NOK 96.90 | 213,273 |
| 2026-01-16 | NOK 97.85 | NOK 99.85 | NOK 96.80 | NOK 99.70 | 490,931 |
| 2026-01-15 | NOK 98.00 | NOK 98.00 | NOK 96.65 | NOK 97.95 | 320,110 |
| 2026-01-14 | NOK 98.40 | NOK 98.80 | NOK 96.20 | NOK 98.80 | 633,759 |
| 2026-01-13 | NOK 95.95 | NOK 98.00 | NOK 95.00 | NOK 98.00 | 553,546 |
| 2026-01-12 | NOK 96.10 | NOK 97.10 | NOK 94.35 | NOK 94.90 | 212,193 |
| 2026-01-09 | NOK 94.05 | NOK 99.20 | NOK 93.80 | NOK 95.80 | 997,151 |
| 2026-01-08 | NOK 90.00 | NOK 90.80 | NOK 89.65 | NOK 90.50 | 323,632 |
| 2026-01-07 | NOK 90.90 | NOK 90.90 | NOK 88.50 | NOK 89.80 | 413,180 |
| 2026-01-06 | NOK 88.30 | NOK 92.35 | NOK 88.05 | NOK 92.35 | 606,474 |
| 2026-01-05 | NOK 94.80 | NOK 95.75 | NOK 87.35 | NOK 87.35 | 691,154 |
| 2026-01-02 | NOK 91.85 | NOK 94.00 | NOK 91.85 | NOK 94.00 | 371,975 |
| 2025-12-30 | NOK 90.50 | NOK 91.75 | NOK 90.50 | NOK 91.65 | 222,365 |
| 2025-12-29 | NOK 88.30 | NOK 90.85 | NOK 88.05 | NOK 90.85 | 290,179 |
| 2025-12-23 | NOK 87.70 | NOK 88.60 | NOK 87.10 | NOK 88.50 | 123,292 |
| 2025-12-22 | NOK 87.00 | NOK 88.60 | NOK 86.75 | NOK 88.00 | 272,545 |
| 2025-12-19 | NOK 86.00 | NOK 87.25 | NOK 85.50 | NOK 86.80 | 327,395 |
| 2025-12-18 | NOK 84.75 | NOK 87.40 | NOK 84.75 | NOK 86.25 | 620,819 |
| 2025-12-17 | NOK 87.60 | NOK 87.60 | NOK 84.65 | NOK 85.00 | 353,249 |
| 2025-12-16 | NOK 91.00 | NOK 91.00 | NOK 86.00 | NOK 86.10 | 916,623 |
| 2025-12-15 | NOK 91.70 | NOK 92.80 | NOK 91.20 | NOK 91.30 | 305,204 |
| 2025-12-12 | NOK 91.50 | NOK 92.55 | NOK 90.85 | NOK 91.55 | 230,166 |
| 2025-12-11 | NOK 89.10 | NOK 92.00 | NOK 89.10 | NOK 92.00 | 297,260 |
| 2025-12-10 | NOK 87.95 | NOK 90.10 | NOK 87.80 | NOK 89.05 | 153,221 |
| 2025-12-09 | NOK 89.00 | NOK 89.75 | NOK 87.70 | NOK 87.70 | 322,343 |
| 2025-12-08 | NOK 89.75 | NOK 90.10 | NOK 88.30 | NOK 89.65 | 191,560 |
| 2025-12-05 | NOK 88.75 | NOK 90.60 | NOK 88.75 | NOK 90.35 | 128,326 |
| 2025-12-04 | NOK 88.35 | NOK 89.35 | NOK 87.20 | NOK 88.75 | 155,801 |
| 2025-12-03 | NOK 85.55 | NOK 88.00 | NOK 85.55 | NOK 87.45 | 276,407 |
| 2025-12-02 | NOK 87.55 | NOK 88.65 | NOK 85.50 | NOK 85.55 | 286,109 |
| 2025-12-01 | NOK 87.40 | NOK 88.90 | NOK 86.50 | NOK 87.80 | 294,841 |
| 2025-11-28 | NOK 86.35 | NOK 87.20 | NOK 85.80 | NOK 86.95 | 449,397 |
| 2025-11-27 | NOK 88.80 | NOK 88.80 | NOK 86.50 | NOK 86.70 | 145,152 |
| 2025-11-26 | NOK 88.55 | NOK 89.10 | NOK 87.35 | NOK 88.05 | 108,933 |
| 2025-11-25 | NOK 87.55 | NOK 90.40 | NOK 87.50 | NOK 87.85 | 613,534 |
| 2025-11-24 | NOK 88.80 | NOK 88.80 | NOK 86.25 | NOK 86.90 | 367,445 |
| 2025-11-21 | NOK 89.75 | NOK 90.10 | NOK 86.90 | NOK 88.80 | 634,656 |
| 2025-11-20 | NOK 93.05 | NOK 93.35 | NOK 91.50 | NOK 93.20 | 204,884 |
| 2025-11-19 | NOK 93.25 | NOK 94.10 | NOK 90.30 | NOK 92.40 | 497,368 |
| 2025-11-18 | NOK 94.25 | NOK 94.55 | NOK 92.00 | NOK 92.00 | 464,035 |
| 2025-11-17 | NOK 93.50 | NOK 97.45 | NOK 93.50 | NOK 95.30 | 304,248 |
| 2025-11-14 | NOK 95.75 | NOK 95.75 | NOK 91.65 | NOK 93.50 | 460,211 |
| 2025-11-13 | NOK 96.85 | NOK 97.20 | NOK 95.30 | NOK 96.10 | 540,134 |
| 2025-11-12 | NOK 93.25 | NOK 99.00 | NOK 93.25 | NOK 96.40 | 1,165,648 |
| 2025-11-11 | NOK 88.90 | NOK 91.80 | NOK 88.85 | NOK 91.80 | 267,084 |
| 2025-11-10 | NOK 92.50 | NOK 93.20 | NOK 89.40 | NOK 89.75 | 356,536 |
| 2025-11-07 | NOK 91.00 | NOK 91.70 | NOK 90.25 | NOK 91.70 | 349,257 |
| 2025-11-06 | NOK 92.00 | NOK 92.75 | NOK 89.60 | NOK 89.65 | 286,454 |
| 2025-11-05 | NOK 90.00 | NOK 92.70 | NOK 88.30 | NOK 92.70 | 670,456 |
| 2025-11-04 | NOK 90.70 | NOK 90.70 | NOK 87.65 | NOK 88.00 | 327,437 |
| 2025-11-03 | NOK 86.80 | NOK 90.55 | NOK 86.80 | NOK 90.55 | 463,377 |
| 2025-10-31 | NOK 86.75 | NOK 87.60 | NOK 84.80 | NOK 87.60 | 439,103 |
| 2025-10-30 | NOK 86.20 | NOK 86.20 | NOK 83.95 | NOK 85.80 | 442,263 |
| 2025-10-29 | NOK 85.90 | NOK 87.05 | NOK 85.05 | NOK 86.95 | 317,707 |
| 2025-10-28 | NOK 87.20 | NOK 87.30 | NOK 84.90 | NOK 85.35 | 323,009 |
| 2025-10-27 | NOK 88.15 | NOK 89.00 | NOK 85.60 | NOK 87.45 | 420,805 |
| 2025-10-24 | NOK 90.45 | NOK 91.20 | NOK 88.35 | NOK 88.50 | 419,291 |
| 2025-10-23 | NOK 90.00 | NOK 93.85 | NOK 87.50 | NOK 90.00 | 1,346,142 |
| 2025-10-22 | NOK 80.15 | NOK 83.50 | NOK 80.15 | NOK 82.55 | 962,197 |
| 2025-10-21 | NOK 78.35 | NOK 79.35 | NOK 77.80 | NOK 79.00 | 285,988 |
| 2025-10-20 | NOK 75.95 | NOK 79.30 | NOK 75.40 | NOK 77.55 | 434,002 |
| 2025-10-17 | NOK 76.00 | NOK 76.75 | NOK 74.90 | NOK 75.95 | 248,189 |
| 2025-10-16 | NOK 76.50 | NOK 78.35 | NOK 76.50 | NOK 77.15 | 336,565 |
| 2025-10-15 | NOK 74.45 | NOK 77.25 | NOK 74.45 | NOK 77.05 | 322,973 |
| 2025-10-14 | NOK 76.50 | NOK 76.50 | NOK 73.75 | NOK 74.20 | 422,892 |
| 2025-10-13 | NOK 76.65 | NOK 77.30 | NOK 75.15 | NOK 76.50 | 308,103 |
| 2025-10-10 | NOK 79.90 | NOK 81.00 | NOK 77.05 | NOK 77.30 | 520,761 |
| 2025-10-09 | NOK 78.25 | NOK 82.70 | NOK 77.50 | NOK 80.00 | 965,969 |