Tinde Sparebank (TINDE) Price History
Daily open, high, low, close and volume for Tinde Sparebank (TINDE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 110.98 | NOK 110.98 | NOK 110.98 | NOK 110.98 | 20 |
| 2026-10-08 | NOK 109.98 | NOK 110.98 | NOK 109.98 | NOK 110.98 | 3,591 |
| 2026-10-07 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 0 |
| 2026-10-06 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 0 |
| 2026-10-05 | NOK 111.98 | NOK 112.00 | NOK 111.98 | NOK 112.00 | 1,455 |
| 2026-10-02 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-10-01 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-09-30 | NOK 110.98 | NOK 111.98 | NOK 110.98 | NOK 111.98 | 319 |
| 2026-09-29 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-09-28 | NOK 110.98 | NOK 111.00 | NOK 106.98 | NOK 111.00 | 13,027 |
| 2026-09-25 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 505 |
| 2026-09-24 | NOK 110.50 | NOK 110.52 | NOK 110.50 | NOK 110.52 | 1,034 |
| 2026-09-23 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 24 |
| 2026-09-22 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 111 |
| 2026-09-21 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 45 |
| 2026-09-18 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 30 |
| 2026-09-17 | NOK 109.50 | NOK 109.50 | NOK 109.50 | NOK 109.50 | 0 |
| 2026-09-16 | NOK 111.18 | NOK 111.18 | NOK 109.50 | NOK 109.50 | 204 |
| 2026-09-15 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-09-14 | NOK 110.02 | NOK 110.02 | NOK 110.00 | NOK 110.00 | 159 |
| 2026-09-11 | NOK 110.78 | NOK 111.20 | NOK 110.00 | NOK 111.18 | 1,146 |
| 2026-09-10 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 20,000 |
| 2026-09-09 | NOK 111.98 | NOK 112.00 | NOK 110.10 | NOK 110.10 | 6,321 |
| 2026-09-08 | NOK 111.48 | NOK 113.50 | NOK 111.48 | NOK 112.00 | 11,881 |
| 2026-09-07 | NOK 111.78 | NOK 111.80 | NOK 111.78 | NOK 111.80 | 145 |
| 2026-09-04 | NOK 111.48 | NOK 112.30 | NOK 111.02 | NOK 112.00 | 10,007 |
| 2026-09-03 | NOK 111.50 | NOK 111.50 | NOK 110.00 | NOK 111.50 | 579 |
| 2026-09-02 | NOK 111.48 | NOK 111.48 | NOK 111.48 | NOK 111.48 | 26 |
| 2026-09-01 | NOK 110.00 | NOK 112.00 | NOK 110.00 | NOK 112.00 | 3,866 |
| 2026-08-31 | NOK 108.22 | NOK 112.00 | NOK 108.22 | NOK 112.00 | 4,255 |
| 2026-08-28 | NOK 110.98 | NOK 110.98 | NOK 110.00 | NOK 110.00 | 129 |
| 2026-08-27 | NOK 110.00 | NOK 111.00 | NOK 110.00 | NOK 111.00 | 5,050 |
| 2026-08-26 | NOK 111.48 | NOK 111.48 | NOK 111.48 | NOK 111.48 | 0 |
| 2026-08-25 | NOK 111.48 | NOK 111.48 | NOK 111.48 | NOK 111.48 | 16 |
| 2026-08-24 | NOK 111.00 | NOK 111.00 | NOK 110.50 | NOK 110.50 | 63 |
| 2026-08-21 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-08-20 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 50 |
| 2026-08-19 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 50 |
| 2026-08-18 | NOK 109.52 | NOK 110.10 | NOK 109.52 | NOK 110.10 | 2,124 |
| 2026-08-17 | NOK 110.10 | NOK 110.10 | NOK 109.90 | NOK 110.10 | 1,624 |
| 2026-08-14 | NOK 110.20 | NOK 110.20 | NOK 110.20 | NOK 110.20 | 0 |
| 2026-08-13 | NOK 110.20 | NOK 110.20 | NOK 110.20 | NOK 110.20 | 0 |
| 2026-08-12 | NOK 112.10 | NOK 112.10 | NOK 110.20 | NOK 110.20 | 49 |
| 2026-08-11 | NOK 113.02 | NOK 113.02 | NOK 112.10 | NOK 112.98 | 446 |
| 2026-08-10 | NOK 115.50 | NOK 115.50 | NOK 115.50 | NOK 115.50 | 0 |
| 2026-08-07 | NOK 115.50 | NOK 115.50 | NOK 115.50 | NOK 115.50 | 52 |
| 2026-08-06 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 0 |
| 2026-08-05 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 50 |
| 2026-08-04 | NOK 111.98 | NOK 112.50 | NOK 111.98 | NOK 112.50 | 562 |
| 2026-08-03 | NOK 111.02 | NOK 111.54 | NOK 111.00 | NOK 111.54 | 2,757 |
| 2026-07-31 | NOK 111.52 | NOK 111.54 | NOK 111.52 | NOK 111.54 | 1,166 |
| 2026-07-30 | NOK 110.98 | NOK 111.54 | NOK 110.98 | NOK 111.54 | 1,814 |
| 2026-07-29 | NOK 110.12 | NOK 111.46 | NOK 110.12 | NOK 111.46 | 652 |
| 2026-07-28 | NOK 111.48 | NOK 111.50 | NOK 111.48 | NOK 111.50 | 586 |
| 2026-07-27 | NOK 111.52 | NOK 111.54 | NOK 111.50 | NOK 111.50 | 470 |
| 2026-07-24 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-23 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-22 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 45 |
| 2026-07-21 | NOK 111.00 | NOK 112.48 | NOK 111.00 | NOK 112.48 | 51 |
| 2026-07-20 | NOK 111.00 | NOK 111.00 | NOK 110.00 | NOK 110.00 | 265 |
| 2026-07-17 | NOK 111.50 | NOK 111.50 | NOK 111.50 | NOK 111.50 | 3 |
| 2026-07-16 | NOK 111.48 | NOK 111.48 | NOK 111.00 | NOK 111.00 | 31 |
| 2026-07-15 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-14 | NOK 112.60 | NOK 112.60 | NOK 111.98 | NOK 111.98 | 125 |
| 2026-07-13 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-10 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-09 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 0 |
| 2026-07-08 | NOK 111.98 | NOK 111.98 | NOK 111.98 | NOK 111.98 | 36 |
| 2026-07-07 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 126 |
| 2026-07-06 | NOK 112.98 | NOK 113.00 | NOK 109.02 | NOK 112.96 | 756 |
| 2026-07-03 | NOK 113.90 | NOK 113.90 | NOK 113.90 | NOK 113.90 | 45 |
| 2026-07-02 | NOK 113.90 | NOK 113.90 | NOK 113.90 | NOK 113.90 | 0 |
| 2026-07-01 | NOK 113.90 | NOK 113.90 | NOK 113.90 | NOK 113.90 | 0 |
| 2026-06-30 | NOK 113.90 | NOK 113.90 | NOK 113.90 | NOK 113.90 | 11 |
| 2026-06-29 | NOK 114.54 | NOK 114.54 | NOK 114.54 | NOK 114.54 | 0 |
| 2026-06-26 | NOK 114.56 | NOK 114.56 | NOK 114.54 | NOK 114.54 | 898 |
| 2026-06-25 | NOK 114.92 | NOK 114.92 | NOK 114.92 | NOK 114.92 | 0 |
| 2026-06-24 | NOK 114.92 | NOK 114.92 | NOK 114.92 | NOK 114.92 | 0 |
| 2026-06-23 | NOK 114.70 | NOK 114.92 | NOK 114.68 | NOK 114.92 | 2,750 |
| 2026-06-22 | NOK 114.98 | NOK 114.98 | NOK 114.98 | NOK 114.98 | 0 |
| 2026-06-19 | NOK 114.98 | NOK 114.98 | NOK 114.98 | NOK 114.98 | 28 |
| 2026-06-18 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-06-17 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 45 |
| 2026-06-16 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-06-15 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-06-12 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 50 |
| 2026-06-11 | NOK 114.60 | NOK 114.60 | NOK 114.60 | NOK 114.60 | 0 |
| 2026-06-10 | NOK 114.60 | NOK 114.60 | NOK 114.60 | NOK 114.60 | 0 |
| 2026-06-09 | NOK 114.60 | NOK 114.60 | NOK 114.50 | NOK 114.60 | 2,050 |
| 2026-06-08 | NOK 115.98 | NOK 115.98 | NOK 115.98 | NOK 115.98 | 0 |
| 2026-06-05 | NOK 115.98 | NOK 115.98 | NOK 115.98 | NOK 115.98 | 0 |
| 2026-06-04 | NOK 115.98 | NOK 115.98 | NOK 115.98 | NOK 115.98 | 198 |
| 2026-06-03 | NOK 114.98 | NOK 115.00 | NOK 114.98 | NOK 115.00 | 802 |
| 2026-06-02 | NOK 114.50 | NOK 114.50 | NOK 114.50 | NOK 114.50 | 0 |
| 2026-06-01 | NOK 114.50 | NOK 114.50 | NOK 114.50 | NOK 114.50 | 40 |
| 2026-05-29 | NOK 114.50 | NOK 114.50 | NOK 114.00 | NOK 114.50 | 1,227 |
| 2026-05-28 | NOK 115.20 | NOK 115.20 | NOK 114.98 | NOK 114.98 | 340 |
| 2026-05-27 | NOK 116.88 | NOK 116.88 | NOK 116.88 | NOK 116.88 | 0 |
| 2026-05-26 | NOK 116.02 | NOK 116.88 | NOK 114.10 | NOK 116.88 | 1,160 |
| 2026-05-22 | NOK 115.98 | NOK 116.00 | NOK 115.98 | NOK 116.00 | 787 |
| 2026-05-21 | NOK 113.50 | NOK 116.00 | NOK 113.50 | NOK 115.98 | 60 |
| 2026-05-20 | NOK 117.34 | NOK 117.34 | NOK 117.26 | NOK 117.26 | 9,227 |
| 2026-05-19 | NOK 117.50 | NOK 117.50 | NOK 117.26 | NOK 117.26 | 800 |
| 2026-05-18 | NOK 115.10 | NOK 118.00 | NOK 115.10 | NOK 118.00 | 1,052 |
| 2026-05-15 | NOK 115.98 | NOK 119.98 | NOK 114.32 | NOK 114.32 | 1,462 |
| 2026-05-13 | NOK 116.50 | NOK 116.50 | NOK 116.50 | NOK 116.50 | 2 |
| 2026-05-12 | NOK 119.00 | NOK 119.00 | NOK 117.20 | NOK 117.20 | 49 |
| 2026-05-11 | NOK 119.50 | NOK 119.50 | NOK 119.50 | NOK 119.50 | 10 |
| 2026-05-08 | NOK 120.58 | NOK 120.58 | NOK 119.22 | NOK 119.50 | 105 |
| 2026-05-07 | NOK 119.50 | NOK 121.00 | NOK 119.50 | NOK 120.00 | 202 |
| 2026-05-06 | NOK 120.00 | NOK 120.00 | NOK 120.00 | NOK 120.00 | 0 |
| 2026-05-05 | NOK 119.20 | NOK 120.12 | NOK 119.20 | NOK 120.00 | 2,481 |
| 2026-05-04 | NOK 119.98 | NOK 121.80 | NOK 119.98 | NOK 121.80 | 1,659 |
| 2026-04-30 | NOK 119.98 | NOK 120.00 | NOK 119.98 | NOK 120.00 | 2,767 |
| 2026-04-29 | NOK 118.98 | NOK 120.00 | NOK 118.98 | NOK 120.00 | 4,692 |
| 2026-04-28 | NOK 116.50 | NOK 118.98 | NOK 115.96 | NOK 118.98 | 2,528 |
| 2026-04-27 | NOK 116.50 | NOK 116.50 | NOK 116.50 | NOK 116.50 | 50 |
| 2026-04-24 | NOK 116.50 | NOK 116.50 | NOK 116.50 | NOK 116.50 | 0 |
| 2026-04-23 | NOK 116.10 | NOK 116.50 | NOK 114.42 | NOK 116.50 | 281 |
| 2026-04-22 | NOK 117.00 | NOK 117.00 | NOK 117.00 | NOK 117.00 | 0 |
| 2026-04-21 | NOK 116.00 | NOK 117.00 | NOK 116.00 | NOK 117.00 | 1,124 |
| 2026-04-20 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 702 |
| 2026-04-17 | NOK 116.04 | NOK 116.06 | NOK 116.04 | NOK 116.06 | 39 |
| 2026-04-16 | NOK 116.10 | NOK 116.10 | NOK 116.08 | NOK 116.08 | 329 |
| 2026-04-15 | NOK 116.96 | NOK 119.98 | NOK 115.98 | NOK 116.00 | 16,973 |
| 2026-04-14 | NOK 116.48 | NOK 118.34 | NOK 114.06 | NOK 116.40 | 436 |
| 2026-04-13 | NOK 116.02 | NOK 116.02 | NOK 116.02 | NOK 116.02 | 0 |
| 2026-04-10 | NOK 117.02 | NOK 117.02 | NOK 116.02 | NOK 116.02 | 209 |
| 2026-04-09 | NOK 117.00 | NOK 117.00 | NOK 116.98 | NOK 117.00 | 5,789 |
| 2026-04-08 | NOK 117.00 | NOK 117.00 | NOK 117.00 | NOK 117.00 | 60 |
| 2026-04-07 | NOK 114.00 | NOK 118.00 | NOK 114.00 | NOK 117.00 | 2,230 |
| 2026-04-01 | NOK 115.96 | NOK 115.96 | NOK 115.96 | NOK 115.96 | 50 |
| 2026-03-31 | NOK 115.02 | NOK 115.02 | NOK 115.00 | NOK 115.02 | 920 |
| 2026-03-30 | NOK 114.02 | NOK 115.96 | NOK 110.04 | NOK 115.96 | 271 |
| 2026-03-27 | NOK 114.92 | NOK 114.92 | NOK 114.92 | NOK 114.92 | 48 |
| 2026-03-26 | NOK 117.50 | NOK 119.00 | NOK 117.50 | NOK 118.90 | 204 |
| 2026-03-25 | NOK 117.50 | NOK 117.50 | NOK 117.50 | NOK 117.50 | 14 |
| 2026-03-24 | NOK 117.98 | NOK 118.00 | NOK 117.50 | NOK 117.50 | 644 |
| 2026-03-23 | NOK 117.00 | NOK 117.00 | NOK 117.00 | NOK 117.00 | 0 |
| 2026-03-20 | NOK 116.60 | NOK 117.00 | NOK 116.60 | NOK 117.00 | 650 |
| 2026-03-19 | NOK 113.50 | NOK 117.00 | NOK 111.50 | NOK 117.00 | 3,385 |
| 2026-03-18 | NOK 115.00 | NOK 116.00 | NOK 114.50 | NOK 114.50 | 6,225 |
| 2026-03-17 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 750 |
| 2026-03-16 | NOK 118.98 | NOK 118.98 | NOK 118.98 | NOK 118.98 | 15 |
| 2026-03-13 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 38,747 |
| 2026-03-12 | NOK 118.98 | NOK 119.98 | NOK 118.98 | NOK 119.00 | 844 |
| 2026-03-11 | NOK 118.98 | NOK 118.98 | NOK 118.98 | NOK 118.98 | 50 |
| 2026-03-10 | NOK 118.60 | NOK 118.60 | NOK 118.60 | NOK 118.60 | 19 |
| 2026-03-09 | NOK 116.98 | NOK 117.00 | NOK 116.22 | NOK 116.22 | 583 |
| 2026-03-06 | NOK 115.98 | NOK 115.98 | NOK 115.98 | NOK 115.98 | 0 |
| 2026-03-05 | NOK 115.96 | NOK 115.98 | NOK 115.10 | NOK 115.98 | 2,597 |
| 2026-03-04 | NOK 114.10 | NOK 114.10 | NOK 114.10 | NOK 114.10 | 0 |
| 2026-03-03 | NOK 114.10 | NOK 114.10 | NOK 114.10 | NOK 114.10 | 10 |
| 2026-03-02 | NOK 113.10 | NOK 113.10 | NOK 113.10 | NOK 113.10 | 6,943 |
| 2026-02-27 | NOK 116.00 | NOK 116.00 | NOK 115.20 | NOK 115.20 | 54 |
| 2026-02-26 | NOK 115.20 | NOK 115.20 | NOK 115.20 | NOK 115.20 | 2 |
| 2026-02-25 | NOK 115.20 | NOK 115.20 | NOK 115.20 | NOK 115.20 | 9 |
| 2026-02-24 | NOK 116.50 | NOK 116.50 | NOK 116.06 | NOK 116.06 | 59 |
| 2026-02-23 | NOK 116.50 | NOK 116.50 | NOK 116.50 | NOK 116.50 | 17 |
| 2026-02-20 | NOK 113.98 | NOK 114.72 | NOK 113.98 | NOK 114.72 | 86 |
| 2026-02-19 | NOK 113.98 | NOK 113.98 | NOK 113.98 | NOK 113.98 | 7 |
| 2026-02-18 | NOK 112.20 | NOK 114.30 | NOK 112.20 | NOK 114.30 | 422 |
| 2026-02-17 | NOK 115.52 | NOK 115.52 | NOK 114.10 | NOK 114.10 | 1,078 |
| 2026-02-16 | NOK 115.00 | NOK 115.50 | NOK 101.12 | NOK 115.50 | 4,537 |
| 2026-02-13 | NOK 113.02 | NOK 115.52 | NOK 112.48 | NOK 115.40 | 5,721 |
| 2026-02-12 | NOK 122.02 | NOK 122.02 | NOK 111.00 | NOK 114.10 | 2,173 |
| 2026-02-11 | NOK 122.00 | NOK 122.12 | NOK 121.80 | NOK 122.12 | 1,198 |
| 2026-02-10 | NOK 122.00 | NOK 122.00 | NOK 122.00 | NOK 122.00 | 0 |
| 2026-02-09 | NOK 121.70 | NOK 122.00 | NOK 121.70 | NOK 122.00 | 1,274 |
| 2026-02-06 | NOK 121.00 | NOK 122.00 | NOK 121.00 | NOK 122.00 | 550 |
| 2026-02-05 | NOK 120.00 | NOK 122.00 | NOK 119.98 | NOK 122.00 | 5,524 |
| 2026-02-04 | NOK 119.02 | NOK 120.00 | NOK 115.04 | NOK 120.00 | 1,595 |
| 2026-02-03 | NOK 119.98 | NOK 120.00 | NOK 119.98 | NOK 120.00 | 101,466 |
| 2026-02-02 | NOK 119.80 | NOK 119.98 | NOK 119.80 | NOK 119.98 | 167 |
| 2026-01-30 | NOK 118.98 | NOK 120.00 | NOK 118.98 | NOK 120.00 | 3,342 |
| 2026-01-29 | NOK 118.98 | NOK 118.98 | NOK 118.98 | NOK 118.98 | 4 |
| 2026-01-28 | NOK 118.00 | NOK 118.00 | NOK 118.00 | NOK 118.00 | 393 |
| 2026-01-27 | NOK 118.98 | NOK 119.00 | NOK 118.00 | NOK 118.00 | 586 |
| 2026-01-26 | NOK 118.96 | NOK 118.98 | NOK 118.02 | NOK 118.98 | 67 |
| 2026-01-23 | NOK 118.02 | NOK 118.02 | NOK 118.02 | NOK 118.02 | 46 |
| 2026-01-22 | NOK 118.02 | NOK 118.02 | NOK 118.02 | NOK 118.02 | 40 |
| 2026-01-21 | NOK 117.50 | NOK 118.98 | NOK 117.50 | NOK 118.98 | 51 |
| 2026-01-20 | NOK 118.48 | NOK 118.50 | NOK 118.48 | NOK 118.50 | 1,786 |
| 2026-01-19 | NOK 118.48 | NOK 118.48 | NOK 118.48 | NOK 118.48 | 80 |
| 2026-01-16 | NOK 118.46 | NOK 118.50 | NOK 117.98 | NOK 118.50 | 1,236 |
| 2026-01-15 | NOK 117.52 | NOK 118.50 | NOK 117.50 | NOK 117.50 | 4,677 |
| 2026-01-14 | NOK 118.02 | NOK 118.02 | NOK 116.64 | NOK 117.94 | 8,397 |
| 2026-01-13 | NOK 117.02 | NOK 119.78 | NOK 117.02 | NOK 119.78 | 1,048 |
| 2026-01-12 | NOK 116.54 | NOK 118.04 | NOK 116.54 | NOK 118.00 | 1,568 |
| 2026-01-09 | NOK 117.50 | NOK 117.50 | NOK 117.50 | NOK 117.50 | 865 |
| 2026-01-08 | NOK 118.98 | NOK 118.98 | NOK 118.98 | NOK 118.98 | 9 |
| 2026-01-07 | NOK 118.10 | NOK 119.02 | NOK 116.32 | NOK 118.74 | 1,024 |
| 2026-01-06 | NOK 118.40 | NOK 119.00 | NOK 118.14 | NOK 119.00 | 54 |
| 2026-01-05 | NOK 118.40 | NOK 118.86 | NOK 118.40 | NOK 118.86 | 53 |
| 2026-01-02 | NOK 119.56 | NOK 120.02 | NOK 119.40 | NOK 119.40 | 1,178 |
| 2025-12-30 | NOK 119.98 | NOK 122.00 | NOK 118.14 | NOK 122.00 | 1,765 |
| 2025-12-29 | NOK 118.12 | NOK 119.98 | NOK 118.12 | NOK 119.98 | 12 |
| 2025-12-23 | NOK 117.60 | NOK 119.90 | NOK 117.50 | NOK 119.90 | 952 |
| 2025-12-22 | NOK 117.52 | NOK 117.52 | NOK 117.52 | NOK 117.52 | 50 |
| 2025-12-19 | NOK 118.98 | NOK 118.98 | NOK 118.98 | NOK 118.98 | 61 |
| 2025-12-18 | NOK 118.50 | NOK 118.50 | NOK 117.60 | NOK 118.50 | 2,557 |
| 2025-12-17 | NOK 118.00 | NOK 119.00 | NOK 117.50 | NOK 119.00 | 5,951 |
| 2025-12-16 | NOK 117.90 | NOK 118.96 | NOK 117.90 | NOK 118.00 | 1,267 |
| 2025-12-15 | NOK 117.98 | NOK 117.98 | NOK 117.98 | NOK 117.98 | 0 |
| 2025-12-12 | NOK 120.00 | NOK 120.00 | NOK 117.50 | NOK 117.98 | 1,949 |
| 2025-12-11 | NOK 116.46 | NOK 119.00 | NOK 116.46 | NOK 119.00 | 5,050 |
| 2025-12-10 | NOK 116.02 | NOK 116.02 | NOK 116.02 | NOK 116.02 | 0 |
| 2025-12-09 | NOK 117.38 | NOK 117.38 | NOK 116.00 | NOK 116.02 | 1,594 |
| 2025-12-08 | NOK 117.58 | NOK 117.58 | NOK 116.78 | NOK 116.78 | 95 |
| 2025-12-05 | NOK 116.92 | NOK 117.88 | NOK 116.92 | NOK 117.60 | 161 |
| 2025-12-04 | NOK 116.98 | NOK 116.98 | NOK 115.00 | NOK 116.92 | 20,998 |
| 2025-12-03 | NOK 119.98 | NOK 120.00 | NOK 117.00 | NOK 117.00 | 21,818 |
| 2025-12-02 | NOK 117.98 | NOK 118.02 | NOK 117.98 | NOK 118.00 | 3,209 |
| 2025-12-01 | NOK 114.62 | NOK 118.00 | NOK 114.62 | NOK 118.00 | 253 |
| 2025-11-28 | NOK 117.02 | NOK 119.96 | NOK 116.10 | NOK 116.10 | 2,203 |
| 2025-11-27 | NOK 117.10 | NOK 118.00 | NOK 117.00 | NOK 117.02 | 598 |
| 2025-11-26 | NOK 117.52 | NOK 117.52 | NOK 117.52 | NOK 117.52 | 58 |
| 2025-11-25 | NOK 117.80 | NOK 117.80 | NOK 117.80 | NOK 117.80 | 0 |
| 2025-11-24 | NOK 117.80 | NOK 117.80 | NOK 117.80 | NOK 117.80 | 257 |
| 2025-11-21 | NOK 118.00 | NOK 118.00 | NOK 118.00 | NOK 118.00 | 10 |
| 2025-11-20 | NOK 117.98 | NOK 118.00 | NOK 117.98 | NOK 118.00 | 3,153 |
| 2025-11-19 | NOK 118.50 | NOK 118.50 | NOK 118.50 | NOK 118.50 | 0 |
| 2025-11-18 | NOK 118.50 | NOK 118.50 | NOK 118.50 | NOK 118.50 | 0 |
| 2025-11-17 | NOK 119.96 | NOK 119.96 | NOK 118.50 | NOK 118.50 | 181 |
| 2025-11-14 | NOK 119.96 | NOK 119.96 | NOK 119.96 | NOK 119.96 | 0 |
| 2025-11-13 | NOK 119.96 | NOK 119.96 | NOK 119.96 | NOK 119.96 | 0 |
| 2025-11-12 | NOK 118.50 | NOK 119.96 | NOK 118.50 | NOK 119.96 | 192 |
| 2025-11-11 | NOK 119.00 | NOK 119.00 | NOK 118.50 | NOK 118.50 | 403 |
| 2025-11-10 | NOK 119.10 | NOK 119.10 | NOK 119.00 | NOK 119.00 | 183 |
| 2025-11-07 | NOK 121.00 | NOK 121.00 | NOK 120.02 | NOK 120.02 | 75 |
| 2025-11-06 | NOK 121.48 | NOK 121.48 | NOK 121.48 | NOK 121.48 | 0 |
| 2025-11-05 | NOK 121.98 | NOK 122.98 | NOK 121.48 | NOK 121.48 | 385 |
| 2025-11-04 | NOK 121.98 | NOK 121.98 | NOK 121.98 | NOK 121.98 | 10 |
| 2025-11-03 | NOK 122.40 | NOK 122.40 | NOK 122.40 | NOK 122.40 | 0 |
| 2025-10-31 | NOK 122.40 | NOK 122.40 | NOK 122.40 | NOK 122.40 | 0 |
| 2025-10-30 | NOK 122.40 | NOK 122.40 | NOK 122.40 | NOK 122.40 | 0 |
| 2025-10-29 | NOK 122.40 | NOK 122.40 | NOK 122.40 | NOK 122.40 | 0 |
| 2025-10-28 | NOK 122.40 | NOK 122.40 | NOK 122.40 | NOK 122.40 | 100 |
| 2025-10-27 | NOK 120.00 | NOK 120.00 | NOK 120.00 | NOK 120.00 | 81 |
| 2025-10-24 | NOK 121.02 | NOK 121.02 | NOK 119.02 | NOK 119.06 | 1,091 |
| 2025-10-23 | NOK 123.00 | NOK 123.00 | NOK 123.00 | NOK 123.00 | 100 |
| 2025-10-22 | NOK 120.60 | NOK 120.60 | NOK 120.00 | NOK 120.00 | 652 |
| 2025-10-21 | NOK 120.10 | NOK 120.10 | NOK 120.10 | NOK 120.10 | 15 |
| 2025-10-20 | NOK 119.00 | NOK 119.08 | NOK 119.00 | NOK 119.02 | 159 |
| 2025-10-17 | NOK 119.00 | NOK 119.00 | NOK 118.04 | NOK 119.00 | 145 |
| 2025-10-16 | NOK 125.00 | NOK 125.00 | NOK 119.00 | NOK 119.00 | 3,105 |
| 2025-10-15 | NOK 118.00 | NOK 120.00 | NOK 117.00 | NOK 120.00 | 2,859 |
| 2025-10-14 | NOK 119.62 | NOK 119.62 | NOK 119.20 | NOK 119.20 | 254 |
| 2025-10-13 | NOK 120.98 | NOK 120.98 | NOK 119.60 | NOK 119.60 | 157 |
| 2025-10-10 | NOK 119.70 | NOK 121.00 | NOK 119.70 | NOK 121.00 | 200 |
| 2025-10-09 | NOK 120.00 | NOK 120.50 | NOK 120.00 | NOK 120.00 | 1,819 |