Tomra Systems ASA (TOM) Price History
Daily open, high, low, close and volume for Tomra Systems ASA (TOM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 89.40 | NOK 91.25 | NOK 89.20 | NOK 90.30 | 626,841 |
| 2026-10-08 | NOK 92.20 | NOK 92.20 | NOK 88.80 | NOK 88.85 | 1,627,518 |
| 2026-10-07 | NOK 94.10 | NOK 94.65 | NOK 92.95 | NOK 92.95 | 584,560 |
| 2026-10-06 | NOK 92.00 | NOK 94.90 | NOK 92.00 | NOK 94.80 | 825,556 |
| 2026-10-05 | NOK 91.00 | NOK 92.55 | NOK 91.00 | NOK 91.80 | 675,407 |
| 2026-10-02 | NOK 93.50 | NOK 93.60 | NOK 91.10 | NOK 91.10 | 604,830 |
| 2026-10-01 | NOK 91.00 | NOK 92.00 | NOK 89.80 | NOK 90.40 | 607,165 |
| 2026-09-30 | NOK 92.95 | NOK 93.05 | NOK 91.30 | NOK 91.60 | 410,459 |
| 2026-09-29 | NOK 91.60 | NOK 93.40 | NOK 90.70 | NOK 92.95 | 291,715 |
| 2026-09-28 | NOK 92.05 | NOK 92.85 | NOK 90.95 | NOK 91.55 | 456,966 |
| 2026-09-25 | NOK 91.00 | NOK 92.10 | NOK 90.45 | NOK 91.95 | 354,400 |
| 2026-09-24 | NOK 90.60 | NOK 91.35 | NOK 90.50 | NOK 91.05 | 399,542 |
| 2026-09-23 | NOK 91.35 | NOK 92.65 | NOK 90.55 | NOK 90.95 | 685,040 |
| 2026-09-22 | NOK 92.15 | NOK 92.45 | NOK 91.10 | NOK 91.70 | 576,597 |
| 2026-09-21 | NOK 91.10 | NOK 92.35 | NOK 91.10 | NOK 91.25 | 468,912 |
| 2026-09-18 | NOK 91.70 | NOK 92.00 | NOK 90.60 | NOK 91.00 | 1,306,380 |
| 2026-09-17 | NOK 91.65 | NOK 92.80 | NOK 91.45 | NOK 91.70 | 700,029 |
| 2026-09-16 | NOK 94.30 | NOK 94.60 | NOK 90.30 | NOK 90.30 | 1,454,826 |
| 2026-09-15 | NOK 93.00 | NOK 94.55 | NOK 92.80 | NOK 94.15 | 561,118 |
| 2026-09-14 | NOK 93.60 | NOK 94.10 | NOK 92.80 | NOK 93.50 | 473,420 |
| 2026-09-11 | NOK 94.95 | NOK 95.45 | NOK 93.95 | NOK 94.70 | 583,864 |
| 2026-09-10 | NOK 98.55 | NOK 98.85 | NOK 94.60 | NOK 94.85 | 1,133,731 |
| 2026-09-09 | NOK 98.50 | NOK 99.20 | NOK 98.00 | NOK 98.50 | 633,253 |
| 2026-09-08 | NOK 96.60 | NOK 99.40 | NOK 95.95 | NOK 98.50 | 1,299,176 |
| 2026-09-07 | NOK 97.90 | NOK 99.70 | NOK 95.15 | NOK 97.10 | 2,722,076 |
| 2026-09-04 | NOK 106.50 | NOK 107.00 | NOK 105.50 | NOK 105.90 | 231,589 |
| 2026-09-03 | NOK 106.70 | NOK 107.30 | NOK 105.50 | NOK 105.60 | 433,441 |
| 2026-09-02 | NOK 106.40 | NOK 107.20 | NOK 105.00 | NOK 106.50 | 449,362 |
| 2026-09-01 | NOK 107.20 | NOK 108.40 | NOK 106.80 | NOK 106.90 | 347,304 |
| 2026-08-31 | NOK 109.80 | NOK 109.90 | NOK 108.10 | NOK 108.20 | 674,301 |
| 2026-08-28 | NOK 110.00 | NOK 111.00 | NOK 109.50 | NOK 109.80 | 407,531 |
| 2026-08-27 | NOK 110.50 | NOK 110.50 | NOK 108.50 | NOK 109.60 | 320,220 |
| 2026-08-26 | NOK 109.00 | NOK 110.20 | NOK 109.00 | NOK 109.30 | 286,490 |
| 2026-08-25 | NOK 109.00 | NOK 110.70 | NOK 109.00 | NOK 109.70 | 422,831 |
| 2026-08-24 | NOK 110.00 | NOK 110.00 | NOK 108.00 | NOK 109.20 | 423,223 |
| 2026-08-21 | NOK 107.30 | NOK 109.30 | NOK 106.70 | NOK 108.30 | 595,832 |
| 2026-08-20 | NOK 105.70 | NOK 106.90 | NOK 105.50 | NOK 106.90 | 437,255 |
| 2026-08-19 | NOK 103.80 | NOK 106.10 | NOK 103.50 | NOK 105.80 | 363,012 |
| 2026-08-18 | NOK 105.00 | NOK 105.60 | NOK 103.90 | NOK 104.00 | 335,978 |
| 2026-08-17 | NOK 106.60 | NOK 106.60 | NOK 104.90 | NOK 105.70 | 439,773 |
| 2026-08-14 | NOK 109.50 | NOK 109.70 | NOK 107.20 | NOK 107.20 | 308,799 |
| 2026-08-13 | NOK 107.90 | NOK 109.40 | NOK 107.10 | NOK 109.10 | 261,062 |
| 2026-08-12 | NOK 108.00 | NOK 108.80 | NOK 107.00 | NOK 107.90 | 387,867 |
| 2026-08-11 | NOK 106.50 | NOK 108.30 | NOK 106.10 | NOK 108.30 | 281,013 |
| 2026-08-10 | NOK 108.50 | NOK 108.80 | NOK 106.50 | NOK 107.20 | 300,322 |
| 2026-08-07 | NOK 108.60 | NOK 109.10 | NOK 107.70 | NOK 108.50 | 318,200 |
| 2026-08-06 | NOK 109.30 | NOK 110.30 | NOK 107.90 | NOK 108.30 | 303,718 |
| 2026-08-05 | NOK 109.00 | NOK 110.80 | NOK 108.00 | NOK 109.80 | 516,336 |
| 2026-08-04 | NOK 108.00 | NOK 108.30 | NOK 106.60 | NOK 108.10 | 298,008 |
| 2026-08-03 | NOK 105.00 | NOK 107.90 | NOK 104.70 | NOK 107.90 | 467,254 |
| 2026-07-31 | NOK 105.00 | NOK 105.70 | NOK 104.00 | NOK 104.80 | 405,356 |
| 2026-07-30 | NOK 101.50 | NOK 105.10 | NOK 101.40 | NOK 105.10 | 527,799 |
| 2026-07-29 | NOK 102.40 | NOK 103.60 | NOK 101.70 | NOK 101.80 | 376,499 |
| 2026-07-28 | NOK 102.00 | NOK 102.70 | NOK 101.00 | NOK 102.00 | 394,044 |
| 2026-07-27 | NOK 101.20 | NOK 102.70 | NOK 101.00 | NOK 101.40 | 356,109 |
| 2026-07-24 | NOK 101.30 | NOK 102.60 | NOK 100.30 | NOK 100.40 | 379,065 |
| 2026-07-23 | NOK 103.00 | NOK 103.40 | NOK 101.50 | NOK 101.80 | 493,077 |
| 2026-07-22 | NOK 102.90 | NOK 103.00 | NOK 101.40 | NOK 102.60 | 576,123 |
| 2026-07-21 | NOK 107.00 | NOK 107.00 | NOK 102.60 | NOK 102.60 | 752,955 |
| 2026-07-20 | NOK 109.30 | NOK 109.50 | NOK 106.00 | NOK 106.50 | 806,671 |
| 2026-07-17 | NOK 108.40 | NOK 114.70 | NOK 108.00 | NOK 110.30 | 2,958,013 |
| 2026-07-16 | NOK 98.00 | NOK 100.20 | NOK 97.80 | NOK 98.60 | 758,266 |
| 2026-07-15 | NOK 97.15 | NOK 98.70 | NOK 96.15 | NOK 98.50 | 376,152 |
| 2026-07-14 | NOK 94.80 | NOK 98.00 | NOK 94.30 | NOK 96.80 | 471,926 |
| 2026-07-13 | NOK 95.35 | NOK 96.00 | NOK 94.70 | NOK 95.00 | 378,866 |
| 2026-07-10 | NOK 95.55 | NOK 96.10 | NOK 94.70 | NOK 95.70 | 590,878 |
| 2026-07-09 | NOK 96.00 | NOK 96.25 | NOK 94.95 | NOK 95.60 | 287,956 |
| 2026-07-08 | NOK 96.25 | NOK 96.60 | NOK 93.75 | NOK 95.30 | 659,761 |
| 2026-07-07 | NOK 98.40 | NOK 98.60 | NOK 96.25 | NOK 96.25 | 308,087 |
| 2026-07-06 | NOK 99.70 | NOK 100.20 | NOK 97.65 | NOK 97.70 | 389,463 |
| 2026-07-03 | NOK 98.85 | NOK 99.55 | NOK 97.85 | NOK 99.00 | 460,550 |
| 2026-07-02 | NOK 98.70 | NOK 100.30 | NOK 98.40 | NOK 98.40 | 753,716 |
| 2026-07-01 | NOK 95.00 | NOK 98.90 | NOK 94.90 | NOK 98.75 | 468,060 |
| 2026-06-30 | NOK 94.25 | NOK 95.60 | NOK 94.10 | NOK 95.10 | 472,658 |
| 2026-06-29 | NOK 94.50 | NOK 95.20 | NOK 93.25 | NOK 94.00 | 513,147 |
| 2026-06-26 | NOK 95.05 | NOK 95.50 | NOK 93.25 | NOK 94.40 | 469,224 |
| 2026-06-25 | NOK 96.30 | NOK 96.75 | NOK 94.70 | NOK 95.50 | 494,170 |
| 2026-06-24 | NOK 94.15 | NOK 96.75 | NOK 93.80 | NOK 96.15 | 816,829 |
| 2026-06-23 | NOK 96.05 | NOK 96.05 | NOK 93.15 | NOK 95.20 | 880,603 |
| 2026-06-22 | NOK 96.90 | NOK 97.75 | NOK 95.40 | NOK 97.50 | 415,269 |
| 2026-06-19 | NOK 95.00 | NOK 96.90 | NOK 94.80 | NOK 96.90 | 2,003,099 |
| 2026-06-18 | NOK 97.20 | NOK 97.25 | NOK 94.30 | NOK 95.45 | 704,397 |
| 2026-06-17 | NOK 97.05 | NOK 97.40 | NOK 96.15 | NOK 96.95 | 257,420 |
| 2026-06-16 | NOK 98.20 | NOK 98.20 | NOK 96.50 | NOK 96.95 | 369,841 |
| 2026-06-15 | NOK 97.70 | NOK 100.30 | NOK 97.70 | NOK 97.90 | 669,132 |
| 2026-06-12 | NOK 95.80 | NOK 96.80 | NOK 95.40 | NOK 95.60 | 452,962 |
| 2026-06-11 | NOK 92.90 | NOK 95.40 | NOK 92.85 | NOK 95.00 | 735,182 |
| 2026-06-10 | NOK 95.00 | NOK 95.15 | NOK 92.55 | NOK 94.05 | 457,913 |
| 2026-06-09 | NOK 94.70 | NOK 96.80 | NOK 94.40 | NOK 95.35 | 470,027 |
| 2026-06-08 | NOK 95.50 | NOK 95.55 | NOK 93.25 | NOK 94.55 | 722,017 |
| 2026-06-05 | NOK 96.00 | NOK 98.60 | NOK 95.75 | NOK 95.75 | 532,056 |
| 2026-06-04 | NOK 96.35 | NOK 97.50 | NOK 95.55 | NOK 96.15 | 556,549 |
| 2026-06-03 | NOK 95.60 | NOK 98.25 | NOK 95.05 | NOK 97.00 | 500,964 |
| 2026-06-02 | NOK 94.85 | NOK 97.50 | NOK 94.85 | NOK 96.00 | 1,064,200 |
| 2026-06-01 | NOK 97.30 | NOK 97.45 | NOK 94.35 | NOK 94.50 | 1,130,599 |
| 2026-05-29 | NOK 100.00 | NOK 100.70 | NOK 97.10 | NOK 97.10 | 1,563,879 |
| 2026-05-28 | NOK 99.00 | NOK 100.10 | NOK 98.10 | NOK 99.20 | 771,730 |
| 2026-05-27 | NOK 99.00 | NOK 100.50 | NOK 98.05 | NOK 98.90 | 1,245,096 |
| 2026-05-26 | NOK 99.25 | NOK 99.55 | NOK 97.25 | NOK 98.10 | 607,721 |
| 2026-05-22 | NOK 99.35 | NOK 99.95 | NOK 98.05 | NOK 98.50 | 664,998 |
| 2026-05-21 | NOK 98.80 | NOK 99.40 | NOK 97.10 | NOK 97.45 | 509,045 |
| 2026-05-20 | NOK 99.80 | NOK 99.80 | NOK 97.05 | NOK 98.40 | 920,459 |
| 2026-05-19 | NOK 97.30 | NOK 101.30 | NOK 97.25 | NOK 99.85 | 1,201,379 |
| 2026-05-18 | NOK 93.70 | NOK 95.90 | NOK 91.85 | NOK 95.90 | 834,889 |
| 2026-05-15 | NOK 93.90 | NOK 94.55 | NOK 93.20 | NOK 94.30 | 675,806 |
| 2026-05-13 | NOK 94.05 | NOK 94.85 | NOK 93.15 | NOK 93.60 | 647,929 |
| 2026-05-12 | NOK 93.00 | NOK 95.50 | NOK 92.40 | NOK 93.90 | 864,392 |
| 2026-05-11 | NOK 94.00 | NOK 95.00 | NOK 93.25 | NOK 93.45 | 1,015,933 |
| 2026-05-08 | NOK 95.50 | NOK 96.05 | NOK 94.25 | NOK 96.00 | 1,088,630 |
| 2026-05-07 | NOK 95.75 | NOK 97.25 | NOK 95.50 | NOK 95.75 | 984,380 |
| 2026-05-06 | NOK 96.00 | NOK 96.90 | NOK 94.60 | NOK 94.80 | 1,303,156 |
| 2026-05-05 | NOK 98.60 | NOK 99.10 | NOK 95.35 | NOK 95.50 | 1,553,606 |
| 2026-05-04 | NOK 94.80 | NOK 99.20 | NOK 94.50 | NOK 98.20 | 1,718,825 |
| 2026-04-30 | NOK 94.55 | NOK 95.40 | NOK 92.85 | NOK 93.75 | 1,736,611 |
| 2026-04-29 | NOK 91.00 | NOK 94.80 | NOK 90.55 | NOK 94.80 | 2,320,505 |
| 2026-04-28 | NOK 91.85 | NOK 92.60 | NOK 89.80 | NOK 90.45 | 2,128,400 |
| 2026-04-27 | NOK 91.45 | NOK 94.95 | NOK 90.75 | NOK 91.75 | 3,468,541 |
| 2026-04-24 | NOK 101.00 | NOK 102.60 | NOK 90.00 | NOK 90.00 | 11,316,567 |
| 2026-04-23 | NOK 121.10 | NOK 122.20 | NOK 119.10 | NOK 120.90 | 1,143,144 |
| 2026-04-22 | NOK 123.70 | NOK 124.40 | NOK 121.50 | NOK 121.50 | 698,887 |
| 2026-04-21 | NOK 124.90 | NOK 126.10 | NOK 123.90 | NOK 124.00 | 409,037 |
| 2026-04-20 | NOK 122.30 | NOK 125.20 | NOK 122.00 | NOK 124.30 | 521,113 |
| 2026-04-17 | NOK 121.90 | NOK 124.70 | NOK 121.20 | NOK 123.60 | 825,125 |
| 2026-04-16 | NOK 121.90 | NOK 123.30 | NOK 121.30 | NOK 122.20 | 543,241 |
| 2026-04-15 | NOK 122.50 | NOK 122.90 | NOK 121.20 | NOK 121.20 | 573,024 |
| 2026-04-14 | NOK 121.90 | NOK 123.10 | NOK 121.10 | NOK 122.20 | 681,748 |
| 2026-04-13 | NOK 125.40 | NOK 126.00 | NOK 120.40 | NOK 121.00 | 1,276,592 |
| 2026-04-10 | NOK 123.80 | NOK 128.90 | NOK 123.20 | NOK 126.30 | 1,353,260 |
| 2026-04-09 | NOK 116.70 | NOK 120.60 | NOK 115.80 | NOK 119.40 | 1,092,766 |
| 2026-04-08 | NOK 116.80 | NOK 118.60 | NOK 116.30 | NOK 117.70 | 1,060,361 |
| 2026-04-07 | NOK 116.50 | NOK 117.50 | NOK 113.30 | NOK 113.30 | 901,022 |
| 2026-04-01 | NOK 118.90 | NOK 119.60 | NOK 116.30 | NOK 116.40 | 543,072 |
| 2026-03-31 | NOK 115.40 | NOK 116.70 | NOK 114.60 | NOK 115.50 | 846,609 |
| 2026-03-30 | NOK 109.00 | NOK 114.60 | NOK 108.00 | NOK 113.50 | 650,649 |
| 2026-03-27 | NOK 113.50 | NOK 113.50 | NOK 110.10 | NOK 110.50 | 592,242 |
| 2026-03-26 | NOK 113.20 | NOK 113.60 | NOK 111.00 | NOK 113.00 | 476,421 |
| 2026-03-25 | NOK 111.80 | NOK 114.90 | NOK 111.80 | NOK 113.40 | 781,639 |
| 2026-03-24 | NOK 111.50 | NOK 111.50 | NOK 109.60 | NOK 110.50 | 431,936 |
| 2026-03-23 | NOK 106.80 | NOK 111.60 | NOK 106.00 | NOK 111.30 | 693,975 |
| 2026-03-20 | NOK 114.70 | NOK 115.20 | NOK 109.50 | NOK 110.00 | 1,676,081 |
| 2026-03-19 | NOK 115.10 | NOK 118.30 | NOK 113.80 | NOK 113.80 | 930,092 |
| 2026-03-18 | NOK 116.00 | NOK 119.30 | NOK 115.80 | NOK 116.60 | 1,531,039 |
| 2026-03-17 | NOK 114.20 | NOK 115.20 | NOK 112.60 | NOK 115.00 | 673,110 |
| 2026-03-16 | NOK 114.50 | NOK 114.90 | NOK 113.10 | NOK 114.50 | 804,072 |
| 2026-03-13 | NOK 112.80 | NOK 113.20 | NOK 111.40 | NOK 111.70 | 445,094 |
| 2026-03-12 | NOK 112.20 | NOK 113.70 | NOK 111.40 | NOK 112.80 | 352,707 |
| 2026-03-11 | NOK 114.00 | NOK 114.00 | NOK 111.40 | NOK 112.60 | 558,744 |
| 2026-03-10 | NOK 114.80 | NOK 116.00 | NOK 113.60 | NOK 113.60 | 507,740 |
| 2026-03-09 | NOK 114.40 | NOK 114.40 | NOK 111.40 | NOK 112.50 | 676,799 |
| 2026-03-06 | NOK 116.40 | NOK 117.10 | NOK 114.50 | NOK 116.10 | 632,541 |
| 2026-03-05 | NOK 116.50 | NOK 116.50 | NOK 114.20 | NOK 116.00 | 403,951 |
| 2026-03-04 | NOK 114.70 | NOK 116.00 | NOK 113.10 | NOK 114.70 | 612,248 |
| 2026-03-03 | NOK 116.30 | NOK 116.40 | NOK 113.20 | NOK 113.90 | 725,774 |
| 2026-03-02 | NOK 115.50 | NOK 117.50 | NOK 114.30 | NOK 117.40 | 597,279 |
| 2026-02-27 | NOK 116.90 | NOK 118.10 | NOK 115.70 | NOK 117.60 | 373,963 |
| 2026-02-26 | NOK 114.40 | NOK 117.50 | NOK 114.30 | NOK 116.70 | 496,075 |
| 2026-02-25 | NOK 116.50 | NOK 116.50 | NOK 114.10 | NOK 114.10 | 432,949 |
| 2026-02-24 | NOK 116.50 | NOK 117.40 | NOK 115.40 | NOK 116.40 | 709,669 |
| 2026-02-23 | NOK 119.30 | NOK 119.30 | NOK 116.90 | NOK 117.00 | 554,227 |
| 2026-02-20 | NOK 120.40 | NOK 120.50 | NOK 117.80 | NOK 119.70 | 597,756 |
| 2026-02-19 | NOK 120.50 | NOK 121.70 | NOK 119.50 | NOK 120.00 | 652,864 |
| 2026-02-18 | NOK 120.00 | NOK 121.40 | NOK 118.50 | NOK 120.70 | 1,569,752 |
| 2026-02-17 | NOK 122.10 | NOK 122.30 | NOK 118.60 | NOK 118.80 | 738,361 |
| 2026-02-16 | NOK 124.20 | NOK 126.70 | NOK 122.60 | NOK 122.80 | 783,902 |
| 2026-02-13 | NOK 135.00 | NOK 135.00 | NOK 120.30 | NOK 122.40 | 2,735,703 |
| 2026-02-12 | NOK 132.30 | NOK 135.80 | NOK 131.60 | NOK 134.00 | 653,440 |
| 2026-02-11 | NOK 132.70 | NOK 133.60 | NOK 129.00 | NOK 130.30 | 975,230 |
| 2026-02-10 | NOK 131.80 | NOK 135.00 | NOK 131.30 | NOK 133.50 | 364,325 |
| 2026-02-09 | NOK 127.80 | NOK 131.90 | NOK 127.60 | NOK 130.70 | 469,586 |
| 2026-02-06 | NOK 125.50 | NOK 127.00 | NOK 124.40 | NOK 126.10 | 324,790 |
| 2026-02-05 | NOK 126.20 | NOK 127.30 | NOK 125.50 | NOK 126.10 | 398,320 |
| 2026-02-04 | NOK 124.00 | NOK 127.40 | NOK 123.90 | NOK 126.70 | 476,966 |
| 2026-02-03 | NOK 126.00 | NOK 126.50 | NOK 122.00 | NOK 124.20 | 417,499 |
| 2026-02-02 | NOK 126.40 | NOK 126.40 | NOK 124.40 | NOK 125.50 | 468,847 |
| 2026-01-30 | NOK 129.00 | NOK 129.00 | NOK 126.00 | NOK 128.10 | 373,445 |
| 2026-01-29 | NOK 131.80 | NOK 132.90 | NOK 128.80 | NOK 130.20 | 313,925 |
| 2026-01-28 | NOK 130.30 | NOK 133.30 | NOK 130.00 | NOK 131.80 | 399,176 |
| 2026-01-27 | NOK 129.10 | NOK 132.00 | NOK 129.10 | NOK 129.50 | 438,723 |
| 2026-01-26 | NOK 130.00 | NOK 130.00 | NOK 128.20 | NOK 128.60 | 254,707 |
| 2026-01-23 | NOK 130.60 | NOK 130.60 | NOK 129.00 | NOK 130.00 | 371,286 |
| 2026-01-22 | NOK 129.10 | NOK 130.90 | NOK 128.40 | NOK 129.20 | 437,275 |
| 2026-01-21 | NOK 125.40 | NOK 127.50 | NOK 124.60 | NOK 126.40 | 267,154 |
| 2026-01-20 | NOK 127.00 | NOK 127.60 | NOK 125.00 | NOK 125.00 | 523,173 |
| 2026-01-19 | NOK 130.40 | NOK 130.40 | NOK 127.30 | NOK 127.60 | 281,377 |
| 2026-01-16 | NOK 132.60 | NOK 133.40 | NOK 131.80 | NOK 132.20 | 268,121 |
| 2026-01-15 | NOK 133.00 | NOK 133.40 | NOK 131.40 | NOK 132.50 | 366,072 |
| 2026-01-14 | NOK 132.50 | NOK 134.50 | NOK 131.80 | NOK 133.50 | 463,404 |
| 2026-01-13 | NOK 137.20 | NOK 137.40 | NOK 132.10 | NOK 132.10 | 380,172 |
| 2026-01-12 | NOK 135.90 | NOK 137.30 | NOK 135.70 | NOK 136.50 | 202,930 |
| 2026-01-09 | NOK 134.50 | NOK 135.60 | NOK 133.90 | NOK 135.40 | 291,591 |
| 2026-01-08 | NOK 136.80 | NOK 136.90 | NOK 133.90 | NOK 134.10 | 269,065 |
| 2026-01-07 | NOK 139.10 | NOK 139.50 | NOK 135.40 | NOK 136.60 | 282,220 |
| 2026-01-06 | NOK 135.00 | NOK 138.30 | NOK 133.80 | NOK 138.30 | 303,018 |
| 2026-01-05 | NOK 136.60 | NOK 137.30 | NOK 131.10 | NOK 134.20 | 379,661 |
| 2026-01-02 | NOK 135.80 | NOK 136.80 | NOK 134.40 | NOK 136.50 | 284,059 |
| 2025-12-30 | NOK 135.30 | NOK 136.40 | NOK 134.80 | NOK 136.00 | 174,598 |
| 2025-12-29 | NOK 133.20 | NOK 136.30 | NOK 132.90 | NOK 135.30 | 202,519 |
| 2025-12-23 | NOK 131.20 | NOK 133.90 | NOK 131.20 | NOK 132.80 | 256,714 |
| 2025-12-22 | NOK 133.30 | NOK 133.80 | NOK 131.00 | NOK 131.50 | 168,762 |
| 2025-12-19 | NOK 134.40 | NOK 135.00 | NOK 133.00 | NOK 133.30 | 498,591 |
| 2025-12-18 | NOK 133.00 | NOK 134.70 | NOK 129.80 | NOK 133.40 | 722,025 |
| 2025-12-17 | NOK 135.90 | NOK 137.70 | NOK 133.20 | NOK 137.70 | 465,844 |
| 2025-12-16 | NOK 133.00 | NOK 135.70 | NOK 132.80 | NOK 134.90 | 236,241 |
| 2025-12-15 | NOK 135.00 | NOK 135.10 | NOK 133.40 | NOK 133.40 | 277,300 |
| 2025-12-12 | NOK 133.80 | NOK 135.00 | NOK 133.00 | NOK 135.00 | 272,785 |
| 2025-12-11 | NOK 131.10 | NOK 135.10 | NOK 130.80 | NOK 133.80 | 324,910 |
| 2025-12-10 | NOK 133.00 | NOK 133.20 | NOK 130.50 | NOK 131.00 | 214,631 |
| 2025-12-09 | NOK 135.60 | NOK 136.10 | NOK 132.80 | NOK 133.00 | 321,549 |
| 2025-12-08 | NOK 136.80 | NOK 136.80 | NOK 133.60 | NOK 135.90 | 439,719 |
| 2025-12-05 | NOK 136.50 | NOK 137.30 | NOK 135.00 | NOK 136.90 | 342,596 |
| 2025-12-04 | NOK 133.30 | NOK 136.20 | NOK 132.80 | NOK 136.20 | 313,921 |
| 2025-12-03 | NOK 129.50 | NOK 135.40 | NOK 129.50 | NOK 131.90 | 471,403 |
| 2025-12-02 | NOK 129.30 | NOK 129.50 | NOK 126.20 | NOK 127.40 | 448,868 |
| 2025-12-01 | NOK 124.20 | NOK 129.50 | NOK 123.70 | NOK 129.50 | 482,560 |
| 2025-11-28 | NOK 126.30 | NOK 126.30 | NOK 124.30 | NOK 125.10 | 218,226 |
| 2025-11-27 | NOK 126.40 | NOK 128.00 | NOK 124.60 | NOK 126.30 | 249,940 |
| 2025-11-26 | NOK 126.00 | NOK 127.70 | NOK 124.90 | NOK 126.30 | 404,564 |
| 2025-11-25 | NOK 121.30 | NOK 125.00 | NOK 120.70 | NOK 125.00 | 317,927 |
| 2025-11-24 | NOK 120.90 | NOK 121.80 | NOK 119.20 | NOK 120.90 | 344,009 |
| 2025-11-21 | NOK 118.80 | NOK 121.30 | NOK 118.70 | NOK 119.90 | 289,989 |
| 2025-11-20 | NOK 121.20 | NOK 122.30 | NOK 120.60 | NOK 121.40 | 259,749 |
| 2025-11-19 | NOK 118.30 | NOK 121.20 | NOK 118.10 | NOK 121.00 | 333,252 |
| 2025-11-18 | NOK 119.80 | NOK 119.80 | NOK 116.20 | NOK 116.20 | 573,016 |
| 2025-11-17 | NOK 122.40 | NOK 122.50 | NOK 120.30 | NOK 120.90 | 231,884 |
| 2025-11-14 | NOK 121.00 | NOK 122.30 | NOK 119.90 | NOK 121.40 | 343,348 |
| 2025-11-13 | NOK 123.70 | NOK 123.80 | NOK 121.90 | NOK 123.20 | 297,437 |
| 2025-11-12 | NOK 124.60 | NOK 125.30 | NOK 123.50 | NOK 124.20 | 241,336 |
| 2025-11-11 | NOK 122.00 | NOK 125.00 | NOK 121.40 | NOK 125.00 | 357,411 |
| 2025-11-10 | NOK 119.00 | NOK 122.50 | NOK 119.00 | NOK 121.10 | 383,011 |
| 2025-11-07 | NOK 117.90 | NOK 118.60 | NOK 116.60 | NOK 117.70 | 537,371 |
| 2025-11-06 | NOK 120.30 | NOK 120.30 | NOK 117.50 | NOK 118.10 | 341,284 |
| 2025-11-05 | NOK 119.50 | NOK 120.30 | NOK 118.90 | NOK 120.30 | 233,409 |
| 2025-11-04 | NOK 121.00 | NOK 121.30 | NOK 119.40 | NOK 120.90 | 399,510 |
| 2025-11-03 | NOK 123.50 | NOK 124.00 | NOK 121.30 | NOK 121.30 | 327,246 |
| 2025-10-31 | NOK 126.40 | NOK 127.00 | NOK 123.20 | NOK 124.00 | 407,583 |
| 2025-10-30 | NOK 127.10 | NOK 127.90 | NOK 126.00 | NOK 126.10 | 336,862 |
| 2025-10-29 | NOK 125.00 | NOK 128.30 | NOK 124.20 | NOK 127.60 | 265,982 |
| 2025-10-28 | NOK 126.10 | NOK 126.70 | NOK 124.90 | NOK 125.20 | 267,432 |
| 2025-10-27 | NOK 128.40 | NOK 129.10 | NOK 126.00 | NOK 126.60 | 276,102 |
| 2025-10-24 | NOK 129.90 | NOK 130.50 | NOK 127.70 | NOK 127.70 | 244,263 |
| 2025-10-23 | NOK 130.00 | NOK 132.30 | NOK 127.50 | NOK 128.90 | 527,718 |
| 2025-10-22 | NOK 129.00 | NOK 133.20 | NOK 127.70 | NOK 130.30 | 905,990 |
| 2025-10-21 | NOK 124.40 | NOK 128.50 | NOK 121.30 | NOK 128.40 | 1,488,322 |
| 2025-10-20 | NOK 123.50 | NOK 124.60 | NOK 118.50 | NOK 120.80 | 1,208,470 |
| 2025-10-17 | NOK 115.50 | NOK 123.20 | NOK 115.50 | NOK 118.50 | 4,088,358 |
| 2025-10-16 | NOK 128.70 | NOK 138.80 | NOK 128.70 | NOK 136.10 | 1,241,695 |
| 2025-10-15 | NOK 140.20 | NOK 140.80 | NOK 132.40 | NOK 134.00 | 594,050 |
| 2025-10-14 | NOK 140.90 | NOK 142.00 | NOK 138.10 | NOK 139.80 | 453,811 |
| 2025-10-13 | NOK 138.70 | NOK 142.70 | NOK 138.30 | NOK 141.50 | 425,408 |
| 2025-10-10 | NOK 142.20 | NOK 144.00 | NOK 141.60 | NOK 142.90 | 178,482 |
| 2025-10-09 | NOK 145.80 | NOK 146.90 | NOK 142.60 | NOK 142.70 | 233,754 |