Thor Medical ASA (TRMED) Price History

Daily open, high, low, close and volume for Thor Medical ASA (TRMED) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	NOK 4.49	NOK 4.53	NOK 4.47	NOK 4.47	323,941
2026-10-09	NOK 4.40	NOK 4.49	NOK 4.39	NOK 4.45	2,108,850
2026-10-08	NOK 4.45	NOK 4.45	NOK 4.30	NOK 4.39	1,929,709
2026-10-07	NOK 4.45	NOK 4.59	NOK 4.40	NOK 4.43	2,689,287
2026-10-06	NOK 4.45	NOK 4.47	NOK 4.38	NOK 4.42	1,691,647
2026-10-05	NOK 4.52	NOK 4.57	NOK 4.42	NOK 4.42	1,760,874
2026-10-02	NOK 4.49	NOK 4.57	NOK 4.41	NOK 4.50	1,657,097
2026-10-01	NOK 4.45	NOK 4.53	NOK 4.36	NOK 4.45	4,048,393
2026-09-30	NOK 4.55	NOK 4.55	NOK 4.45	NOK 4.47	1,853,927
2026-09-29	NOK 4.49	NOK 4.51	NOK 4.35	NOK 4.51	4,912,858
2026-09-28	NOK 4.57	NOK 4.67	NOK 4.45	NOK 4.49	6,964,532
2026-09-25	NOK 4.59	NOK 4.63	NOK 4.55	NOK 4.55	2,734,155
2026-09-24	NOK 4.65	NOK 4.70	NOK 4.58	NOK 4.59	2,275,305
2026-09-23	NOK 4.69	NOK 4.73	NOK 4.56	NOK 4.63	3,279,374
2026-09-22	NOK 4.77	NOK 4.90	NOK 4.65	NOK 4.70	4,979,238
2026-09-21	NOK 4.64	NOK 4.79	NOK 4.63	NOK 4.67	3,133,081
2026-09-18	NOK 4.72	NOK 4.72	NOK 4.60	NOK 4.61	3,295,870
2026-09-17	NOK 4.80	NOK 4.80	NOK 4.70	NOK 4.72	2,622,262
2026-09-16	NOK 4.60	NOK 4.92	NOK 4.59	NOK 4.74	5,650,589
2026-09-15	NOK 4.76	NOK 4.76	NOK 4.57	NOK 4.60	3,638,402
2026-09-14	NOK 4.73	NOK 4.79	NOK 4.70	NOK 4.75	2,353,836
2026-09-11	NOK 4.75	NOK 4.76	NOK 4.66	NOK 4.70	4,169,994
2026-09-10	NOK 4.80	NOK 4.82	NOK 4.74	NOK 4.75	5,289,893
2026-09-09	NOK 5.12	NOK 5.12	NOK 4.78	NOK 4.78	8,808,493
2026-09-08	NOK 4.80	NOK 5.14	NOK 4.80	NOK 5.08	10,612,380
2026-09-07	NOK 4.97	NOK 4.97	NOK 4.78	NOK 4.84	7,436,212
2026-09-04	NOK 4.87	NOK 5.01	NOK 4.82	NOK 4.88	86,959,998
2026-09-03	NOK 5.50	NOK 5.52	NOK 5.35	NOK 5.47	3,530,472
2026-09-02	NOK 5.70	NOK 5.70	NOK 5.37	NOK 5.55	5,053,201
2026-09-01	NOK 5.90	NOK 6.29	NOK 5.64	NOK 5.68	14,481,614
2026-08-31	NOK 5.95	NOK 5.95	NOK 5.68	NOK 5.68	5,651,489
2026-08-28	NOK 6.68	NOK 6.68	NOK 5.95	NOK 6.01	14,572,635
2026-08-27	NOK 7.07	NOK 7.07	NOK 6.74	NOK 6.79	3,786,024
2026-08-26	NOK 6.89	NOK 7.12	NOK 6.85	NOK 6.98	6,811,977
2026-08-25	NOK 6.96	NOK 6.96	NOK 6.61	NOK 6.76	4,354,415
2026-08-24	NOK 6.70	NOK 6.95	NOK 6.68	NOK 6.91	6,490,985
2026-08-21	NOK 6.47	NOK 6.77	NOK 6.30	NOK 6.69	8,345,714
2026-08-20	NOK 5.95	NOK 6.45	NOK 5.80	NOK 6.37	11,077,392
2026-08-19	NOK 5.78	NOK 5.78	NOK 5.62	NOK 5.72	2,605,035
2026-08-18	NOK 5.83	NOK 5.87	NOK 5.70	NOK 5.73	2,319,912
2026-08-17	NOK 6.01	NOK 6.01	NOK 5.76	NOK 5.81	5,343,827
2026-08-14	NOK 6.25	NOK 6.27	NOK 6.04	NOK 6.05	4,784,716
2026-08-13	NOK 6.40	NOK 6.62	NOK 6.25	NOK 6.25	6,151,779
2026-08-12	NOK 6.21	NOK 6.45	NOK 6.21	NOK 6.35	6,913,053
2026-08-11	NOK 5.90	NOK 6.13	NOK 5.75	NOK 6.10	7,889,660
2026-08-10	NOK 5.45	NOK 5.93	NOK 5.45	NOK 5.86	6,378,835
2026-08-07	NOK 5.32	NOK 5.44	NOK 5.21	NOK 5.43	2,726,028
2026-08-06	NOK 5.55	NOK 5.55	NOK 5.20	NOK 5.30	8,496,621
2026-08-05	NOK 5.42	NOK 5.75	NOK 5.42	NOK 5.55	11,127,461
2026-08-04	NOK 5.60	NOK 5.62	NOK 5.14	NOK 5.30	10,501,760
2026-08-03	NOK 5.80	NOK 6.03	NOK 5.46	NOK 5.66	10,344,509
2026-07-31	NOK 4.66	NOK 5.90	NOK 4.65	NOK 5.79	21,931,687
2026-07-30	NOK 4.47	NOK 4.52	NOK 4.40	NOK 4.52	1,141,622
2026-07-29	NOK 4.50	NOK 4.52	NOK 4.41	NOK 4.45	462,237
2026-07-28	NOK 4.41	NOK 4.51	NOK 4.41	NOK 4.48	401,052
2026-07-27	NOK 4.40	NOK 4.47	NOK 4.40	NOK 4.44	449,298
2026-07-24	NOK 4.41	NOK 4.54	NOK 4.38	NOK 4.44	1,302,120
2026-07-23	NOK 4.40	NOK 4.43	NOK 4.30	NOK 4.43	714,901
2026-07-22	NOK 4.37	NOK 4.43	NOK 4.36	NOK 4.39	392,917
2026-07-21	NOK 4.26	NOK 4.36	NOK 4.25	NOK 4.34	408,223
2026-07-20	NOK 4.25	NOK 4.36	NOK 4.20	NOK 4.26	620,318
2026-07-17	NOK 4.30	NOK 4.32	NOK 4.20	NOK 4.28	551,229
2026-07-16	NOK 4.34	NOK 4.40	NOK 4.26	NOK 4.26	596,221
2026-07-15	NOK 4.28	NOK 4.33	NOK 4.22	NOK 4.33	518,762
2026-07-14	NOK 4.16	NOK 4.29	NOK 4.13	NOK 4.28	371,074
2026-07-13	NOK 4.19	NOK 4.20	NOK 4.15	NOK 4.17	261,708
2026-07-10	NOK 4.32	NOK 4.34	NOK 4.19	NOK 4.19	521,030
2026-07-09	NOK 4.36	NOK 4.36	NOK 4.28	NOK 4.30	177,958
2026-07-08	NOK 4.32	NOK 4.34	NOK 4.26	NOK 4.30	335,536
2026-07-07	NOK 4.39	NOK 4.41	NOK 4.32	NOK 4.32	636,463
2026-07-06	NOK 4.48	NOK 4.50	NOK 4.34	NOK 4.36	322,661
2026-07-03	NOK 4.41	NOK 4.55	NOK 4.41	NOK 4.45	1,207,202
2026-07-02	NOK 4.24	NOK 4.40	NOK 4.21	NOK 4.40	443,895
2026-07-01	NOK 4.25	NOK 4.28	NOK 4.18	NOK 4.24	490,336
2026-06-30	NOK 4.29	NOK 4.35	NOK 4.22	NOK 4.28	635,372
2026-06-29	NOK 4.43	NOK 4.43	NOK 4.28	NOK 4.32	495,098
2026-06-26	NOK 4.49	NOK 4.49	NOK 4.25	NOK 4.25	775,368
2026-06-25	NOK 4.36	NOK 4.47	NOK 4.30	NOK 4.43	655,033
2026-06-24	NOK 4.25	NOK 4.38	NOK 4.17	NOK 4.36	1,186,839
2026-06-23	NOK 4.16	NOK 4.24	NOK 4.13	NOK 4.24	631,299
2026-06-22	NOK 4.20	NOK 4.24	NOK 4.14	NOK 4.22	1,085,257
2026-06-19	NOK 4.15	NOK 4.20	NOK 4.09	NOK 4.20	895,609
2026-06-18	NOK 4.03	NOK 4.11	NOK 4.01	NOK 4.07	726,469
2026-06-17	NOK 4.07	NOK 4.07	NOK 3.95	NOK 4.03	2,333,689
2026-06-16	NOK 4.29	NOK 4.29	NOK 4.05	NOK 4.05	2,978,488
2026-06-15	NOK 4.22	NOK 4.32	NOK 4.19	NOK 4.29	878,450
2026-06-12	NOK 3.98	NOK 4.19	NOK 3.98	NOK 4.18	909,625
2026-06-11	NOK 4.01	NOK 4.02	NOK 3.90	NOK 3.96	1,786,097
2026-06-10	NOK 4.06	NOK 4.09	NOK 3.92	NOK 4.02	1,259,202
2026-06-09	NOK 4.16	NOK 4.40	NOK 4.05	NOK 4.06	1,184,672
2026-06-08	NOK 4.13	NOK 4.17	NOK 4.02	NOK 4.11	1,659,121
2026-06-05	NOK 4.20	NOK 4.28	NOK 4.13	NOK 4.14	1,538,854
2026-06-04	NOK 4.36	NOK 4.36	NOK 4.22	NOK 4.22	2,329,319
2026-06-03	NOK 4.38	NOK 4.43	NOK 4.32	NOK 4.34	1,057,299
2026-06-02	NOK 4.49	NOK 4.64	NOK 4.36	NOK 4.37	1,007,405
2026-06-01	NOK 4.65	NOK 4.72	NOK 4.44	NOK 4.45	1,148,709
2026-05-29	NOK 4.75	NOK 4.82	NOK 4.56	NOK 4.64	1,467,900
2026-05-28	NOK 4.60	NOK 4.84	NOK 4.60	NOK 4.61	2,022,919
2026-05-27	NOK 4.51	NOK 4.59	NOK 4.47	NOK 4.51	608,001
2026-05-26	NOK 4.50	NOK 4.55	NOK 4.45	NOK 4.51	870,724
2026-05-22	NOK 4.60	NOK 4.60	NOK 4.45	NOK 4.53	804,023
2026-05-21	NOK 4.46	NOK 4.52	NOK 4.37	NOK 4.51	873,045
2026-05-20	NOK 4.30	NOK 4.45	NOK 4.28	NOK 4.42	1,200,499
2026-05-19	NOK 4.38	NOK 4.41	NOK 4.30	NOK 4.30	1,099,521
2026-05-18	NOK 4.39	NOK 4.46	NOK 4.32	NOK 4.39	1,397,557
2026-05-15	NOK 4.42	NOK 4.49	NOK 4.37	NOK 4.43	955,449
2026-05-13	NOK 4.44	NOK 4.49	NOK 4.30	NOK 4.41	1,250,047
2026-05-12	NOK 4.49	NOK 4.55	NOK 4.42	NOK 4.47	795,480
2026-05-11	NOK 4.50	NOK 4.50	NOK 4.38	NOK 4.49	639,661
2026-05-08	NOK 4.47	NOK 4.50	NOK 4.38	NOK 4.41	1,005,191
2026-05-07	NOK 4.53	NOK 4.64	NOK 4.42	NOK 4.45	1,172,501
2026-05-06	NOK 4.44	NOK 4.53	NOK 4.39	NOK 4.49	1,676,525
2026-05-05	NOK 4.48	NOK 4.48	NOK 4.37	NOK 4.40	1,459,906
2026-05-04	NOK 4.44	NOK 4.57	NOK 4.44	NOK 4.48	1,876,913
2026-04-30	NOK 4.30	NOK 4.48	NOK 4.29	NOK 4.43	3,661,911
2026-04-29	NOK 4.89	NOK 4.91	NOK 4.25	NOK 4.25	8,626,594
2026-04-28	NOK 4.80	NOK 4.84	NOK 4.72	NOK 4.80	1,268,075
2026-04-27	NOK 4.95	NOK 4.95	NOK 4.76	NOK 4.79	985,919
2026-04-24	NOK 4.94	NOK 4.94	NOK 4.75	NOK 4.82	1,432,095
2026-04-23	NOK 4.92	NOK 4.99	NOK 4.80	NOK 4.86	1,413,240
2026-04-22	NOK 5.09	NOK 5.09	NOK 4.90	NOK 4.92	1,152,087
2026-04-21	NOK 5.07	NOK 5.14	NOK 4.93	NOK 5.10	1,553,922
2026-04-20	NOK 5.14	NOK 5.19	NOK 5.05	NOK 5.05	1,378,359
2026-04-17	NOK 5.18	NOK 5.32	NOK 4.90	NOK 5.01	6,886,062
2026-04-16	NOK 5.02	NOK 5.02	NOK 4.91	NOK 4.95	1,823,056
2026-04-15	NOK 5.00	NOK 5.13	NOK 4.89	NOK 5.03	2,375,375
2026-04-14	NOK 5.22	NOK 5.22	NOK 4.82	NOK 4.89	5,485,409
2026-04-13	NOK 5.39	NOK 5.39	NOK 5.20	NOK 5.26	1,776,133
2026-04-10	NOK 5.55	NOK 5.69	NOK 5.36	NOK 5.45	2,902,901
2026-04-09	NOK 5.21	NOK 5.73	NOK 5.21	NOK 5.58	5,246,982
2026-04-08	NOK 4.82	NOK 5.23	NOK 4.81	NOK 5.21	3,513,612
2026-04-07	NOK 4.88	NOK 5.05	NOK 4.73	NOK 4.93	3,581,478
2026-04-01	NOK 4.61	NOK 4.92	NOK 4.61	NOK 4.89	2,190,785
2026-03-31	NOK 4.46	NOK 4.59	NOK 4.43	NOK 4.59	1,599,214
2026-03-30	NOK 4.53	NOK 4.53	NOK 4.28	NOK 4.43	2,403,897
2026-03-27	NOK 4.55	NOK 4.68	NOK 4.35	NOK 4.53	4,609,187
2026-03-26	NOK 4.86	NOK 4.95	NOK 4.50	NOK 4.51	3,403,422
2026-03-25	NOK 4.56	NOK 4.70	NOK 4.54	NOK 4.69	1,483,680
2026-03-24	NOK 4.59	NOK 4.61	NOK 4.47	NOK 4.55	653,039
2026-03-23	NOK 4.58	NOK 4.64	NOK 4.39	NOK 4.60	1,597,524
2026-03-20	NOK 4.73	NOK 4.76	NOK 4.59	NOK 4.59	995,086
2026-03-19	NOK 4.82	NOK 4.84	NOK 4.63	NOK 4.63	3,140,734
2026-03-18	NOK 4.73	NOK 4.95	NOK 4.72	NOK 4.90	2,290,295
2026-03-17	NOK 4.61	NOK 4.73	NOK 4.53	NOK 4.73	2,149,346
2026-03-16	NOK 4.70	NOK 4.70	NOK 4.55	NOK 4.56	1,859,186
2026-03-13	NOK 4.63	NOK 4.70	NOK 4.51	NOK 4.68	2,606,847
2026-03-12	NOK 4.32	NOK 4.70	NOK 4.25	NOK 4.63	5,053,509
2026-03-11	NOK 4.30	NOK 4.34	NOK 4.05	NOK 4.32	2,213,168
2026-03-10	NOK 4.20	NOK 4.45	NOK 4.20	NOK 4.36	2,046,380
2026-03-09	NOK 4.18	NOK 4.30	NOK 4.10	NOK 4.20	1,507,807
2026-03-06	NOK 4.48	NOK 4.48	NOK 4.25	NOK 4.25	1,960,323
2026-03-05	NOK 4.13	NOK 4.70	NOK 4.09	NOK 4.49	5,203,332
2026-03-04	NOK 4.17	NOK 4.20	NOK 4.05	NOK 4.07	1,624,983
2026-03-03	NOK 4.02	NOK 4.24	NOK 3.93	NOK 4.17	1,688,529
2026-03-02	NOK 4.22	NOK 4.22	NOK 3.88	NOK 4.03	7,421,460
2026-02-27	NOK 4.63	NOK 4.63	NOK 4.25	NOK 4.26	3,432,805
2026-02-26	NOK 4.64	NOK 4.76	NOK 4.44	NOK 4.63	2,748,095
2026-02-25	NOK 4.53	NOK 4.64	NOK 4.38	NOK 4.44	1,721,551
2026-02-24	NOK 4.20	NOK 4.58	NOK 4.20	NOK 4.51	1,814,030
2026-02-23	NOK 4.33	NOK 4.33	NOK 4.15	NOK 4.20	1,121,209
2026-02-20	NOK 4.39	NOK 4.51	NOK 4.32	NOK 4.38	1,619,230
2026-02-19	NOK 4.24	NOK 4.40	NOK 4.15	NOK 4.38	1,658,647
2026-02-18	NOK 4.20	NOK 4.30	NOK 3.93	NOK 4.20	4,271,482
2026-02-17	NOK 4.59	NOK 4.65	NOK 4.21	NOK 4.26	11,935,224
2026-02-16	NOK 5.12	NOK 5.32	NOK 5.12	NOK 5.18	1,087,358
2026-02-13	NOK 5.29	NOK 5.29	NOK 5.02	NOK 5.11	1,945,252
2026-02-12	NOK 5.44	NOK 5.47	NOK 5.29	NOK 5.29	1,469,742
2026-02-11	NOK 5.11	NOK 5.49	NOK 5.10	NOK 5.40	3,422,070
2026-02-10	NOK 5.00	NOK 5.11	NOK 4.91	NOK 5.11	1,506,693
2026-02-09	NOK 4.78	NOK 4.99	NOK 4.78	NOK 4.99	852,285
2026-02-06	NOK 4.67	NOK 4.78	NOK 4.67	NOK 4.76	693,595
2026-02-05	NOK 4.79	NOK 4.84	NOK 4.59	NOK 4.60	1,844,903
2026-02-04	NOK 4.81	NOK 4.91	NOK 4.80	NOK 4.80	804,240
2026-02-03	NOK 4.76	NOK 4.83	NOK 4.72	NOK 4.77	1,079,335
2026-02-02	NOK 4.78	NOK 4.82	NOK 4.70	NOK 4.75	1,147,744
2026-01-30	NOK 4.92	NOK 4.96	NOK 4.83	NOK 4.86	1,159,999
2026-01-29	NOK 5.05	NOK 5.08	NOK 4.90	NOK 4.93	1,346,708
2026-01-28	NOK 5.14	NOK 5.15	NOK 5.02	NOK 5.03	564,390
2026-01-27	NOK 5.05	NOK 5.11	NOK 4.97	NOK 5.11	623,495
2026-01-26	NOK 5.15	NOK 5.15	NOK 4.98	NOK 5.01	1,014,991
2026-01-23	NOK 5.09	NOK 5.19	NOK 5.06	NOK 5.13	956,954
2026-01-22	NOK 4.72	NOK 5.16	NOK 4.72	NOK 5.08	2,749,163
2026-01-21	NOK 4.84	NOK 4.84	NOK 4.62	NOK 4.66	1,816,307
2026-01-20	NOK 4.80	NOK 4.93	NOK 4.72	NOK 4.86	1,095,955
2026-01-19	NOK 4.88	NOK 4.88	NOK 4.69	NOK 4.84	1,981,579
2026-01-16	NOK 4.90	NOK 4.95	NOK 4.84	NOK 4.93	480,784
2026-01-15	NOK 4.82	NOK 4.95	NOK 4.82	NOK 4.88	692,868
2026-01-14	NOK 5.00	NOK 5.00	NOK 4.79	NOK 4.85	2,046,863
2026-01-13	NOK 5.08	NOK 5.08	NOK 4.95	NOK 5.00	1,222,619
2026-01-12	NOK 5.21	NOK 5.25	NOK 5.07	NOK 5.11	962,766
2026-01-09	NOK 5.08	NOK 5.18	NOK 4.99	NOK 5.17	1,362,614
2026-01-08	NOK 5.20	NOK 5.26	NOK 5.09	NOK 5.09	1,645,329
2026-01-07	NOK 5.19	NOK 5.26	NOK 5.11	NOK 5.19	1,082,469
2026-01-06	NOK 5.08	NOK 5.26	NOK 4.95	NOK 5.22	1,549,225
2026-01-05	NOK 5.00	NOK 5.09	NOK 4.89	NOK 5.05	2,487,190
2026-01-02	NOK 5.30	NOK 5.35	NOK 4.90	NOK 5.01	4,955,692
2025-12-30	NOK 5.33	NOK 5.40	NOK 5.16	NOK 5.25	3,348,443
2025-12-29	NOK 5.15	NOK 5.45	NOK 5.15	NOK 5.26	5,170,063
2025-12-23	NOK 4.89	NOK 5.24	NOK 4.89	NOK 5.15	8,747,932
2025-12-22	NOK 4.55	NOK 4.82	NOK 4.55	NOK 4.82	4,173,285
2025-12-19	NOK 4.30	NOK 4.54	NOK 4.30	NOK 4.51	2,474,280
2025-12-18	NOK 4.28	NOK 4.34	NOK 4.26	NOK 4.31	444,644
2025-12-17	NOK 4.20	NOK 4.38	NOK 4.19	NOK 4.34	1,296,543
2025-12-16	NOK 4.17	NOK 4.26	NOK 4.13	NOK 4.22	1,732,487
2025-12-15	NOK 4.13	NOK 4.21	NOK 4.07	NOK 4.19	836,899
2025-12-12	NOK 4.16	NOK 4.18	NOK 4.05	NOK 4.11	889,686
2025-12-11	NOK 4.10	NOK 4.15	NOK 4.07	NOK 4.13	746,197
2025-12-10	NOK 4.01	NOK 4.15	NOK 4.01	NOK 4.09	1,250,888
2025-12-09	NOK 4.16	NOK 4.16	NOK 3.98	NOK 4.04	1,533,146
2025-12-08	NOK 4.22	NOK 4.22	NOK 4.08	NOK 4.11	1,100,359
2025-12-05	NOK 4.26	NOK 4.29	NOK 4.20	NOK 4.22	1,510,228
2025-12-04	NOK 4.28	NOK 4.42	NOK 4.23	NOK 4.25	2,747,608
2025-12-03	NOK 4.34	NOK 4.34	NOK 4.10	NOK 4.10	2,986,114
2025-12-02	NOK 4.42	NOK 4.55	NOK 4.35	NOK 4.35	2,286,960
2025-12-01	NOK 4.35	NOK 4.43	NOK 4.26	NOK 4.39	1,909,713
2025-11-28	NOK 4.41	NOK 4.49	NOK 4.05	NOK 4.49	7,201,826
2025-11-27	NOK 4.17	NOK 4.34	NOK 4.14	NOK 4.34	2,872,921
2025-11-26	NOK 4.00	NOK 4.17	NOK 3.99	NOK 4.14	3,682,844
2025-11-25	NOK 3.81	NOK 4.04	NOK 3.80	NOK 3.99	4,827,270
2025-11-24	NOK 3.77	NOK 3.79	NOK 3.61	NOK 3.74	1,664,561
2025-11-21	NOK 3.69	NOK 3.76	NOK 3.65	NOK 3.69	1,071,550
2025-11-20	NOK 3.63	NOK 3.74	NOK 3.63	NOK 3.73	2,530,936
2025-11-19	NOK 3.51	NOK 3.57	NOK 3.48	NOK 3.52	499,335
2025-11-18	NOK 3.58	NOK 3.58	NOK 3.50	NOK 3.51	903,815
2025-11-17	NOK 3.67	NOK 3.70	NOK 3.55	NOK 3.58	978,737
2025-11-14	NOK 3.65	NOK 3.68	NOK 3.58	NOK 3.61	1,168,440
2025-11-13	NOK 3.70	NOK 3.73	NOK 3.64	NOK 3.71	657,522
2025-11-12	NOK 3.69	NOK 3.73	NOK 3.63	NOK 3.70	918,963
2025-11-11	NOK 3.60	NOK 3.67	NOK 3.55	NOK 3.63	664,458
2025-11-10	NOK 3.68	NOK 3.71	NOK 3.60	NOK 3.62	545,951
2025-11-07	NOK 3.74	NOK 3.74	NOK 3.60	NOK 3.61	741,341
2025-11-06	NOK 3.65	NOK 3.82	NOK 3.65	NOK 3.70	2,945,680
2025-11-05	NOK 3.74	NOK 3.74	NOK 3.41	NOK 3.53	4,287,585
2025-11-04	NOK 3.90	NOK 3.90	NOK 3.73	NOK 3.77	1,878,059
2025-11-03	NOK 3.70	NOK 3.86	NOK 3.61	NOK 3.85	3,365,553
2025-10-31	NOK 3.50	NOK 3.90	NOK 3.50	NOK 3.57	5,975,683
2025-10-30	NOK 3.53	NOK 3.53	NOK 3.31	NOK 3.35	1,761,014
2025-10-29	NOK 3.52	NOK 3.55	NOK 3.43	NOK 3.48	753,944
2025-10-28	NOK 3.46	NOK 3.52	NOK 3.46	NOK 3.50	561,506
2025-10-27	NOK 3.50	NOK 3.55	NOK 3.40	NOK 3.49	1,365,738
2025-10-24	NOK 3.50	NOK 3.56	NOK 3.48	NOK 3.55	486,418
2025-10-23	NOK 3.58	NOK 3.58	NOK 3.45	NOK 3.51	966,791
2025-10-22	NOK 3.50	NOK 3.54	NOK 3.45	NOK 3.49	870,240
2025-10-21	NOK 3.53	NOK 3.59	NOK 3.47	NOK 3.50	1,379,959
2025-10-20	NOK 3.58	NOK 3.70	NOK 3.54	NOK 3.56	726,193
2025-10-17	NOK 3.66	NOK 3.67	NOK 3.53	NOK 3.58	1,299,895
2025-10-16	NOK 3.60	NOK 3.67	NOK 3.54	NOK 3.63	812,918
2025-10-15	NOK 3.50	NOK 3.66	NOK 3.50	NOK 3.63	1,537,013
2025-10-14	NOK 3.57	NOK 3.59	NOK 3.45	NOK 3.50	1,907,927
2025-10-13	NOK 3.41	NOK 3.57	NOK 3.41	NOK 3.49	1,628,331
2025-10-10	NOK 3.70	NOK 3.70	NOK 3.46	NOK 3.53	1,790,903
2025-10-09	NOK 3.54	NOK 3.63	NOK 3.49	NOK 3.57	1,726,423