Trøndelag Sparebank (TRSB) Price History
Daily open, high, low, close and volume for Trøndelag Sparebank (TRSB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 110.02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | 0 |
| 2026-10-08 | NOK 110.02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | 0 |
| 2026-10-07 | NOK 110.02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | 0 |
| 2026-10-06 | NOK 110.02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | 0 |
| 2026-10-05 | NOK 110.02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | 0 |
| 2026-10-02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | NOK 110.02 | 8 |
| 2026-10-01 | NOK 109.98 | NOK 109.98 | NOK 109.98 | NOK 109.98 | 0 |
| 2026-09-30 | NOK 109.98 | NOK 109.98 | NOK 109.98 | NOK 109.98 | 0 |
| 2026-09-29 | NOK 109.96 | NOK 109.98 | NOK 109.96 | NOK 109.98 | 590 |
| 2026-09-28 | NOK 107.04 | NOK 107.04 | NOK 107.04 | NOK 107.04 | 0 |
| 2026-09-25 | NOK 107.04 | NOK 107.04 | NOK 107.04 | NOK 107.04 | 0 |
| 2026-09-24 | NOK 108.00 | NOK 108.00 | NOK 107.04 | NOK 107.04 | 424 |
| 2026-09-23 | NOK 109.96 | NOK 109.96 | NOK 109.96 | NOK 109.96 | 0 |
| 2026-09-22 | NOK 109.96 | NOK 109.96 | NOK 109.96 | NOK 109.96 | 0 |
| 2026-09-21 | NOK 109.96 | NOK 109.96 | NOK 109.96 | NOK 109.96 | 0 |
| 2026-09-18 | NOK 109.96 | NOK 109.96 | NOK 109.96 | NOK 109.96 | 34 |
| 2026-09-17 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 9 |
| 2026-09-16 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-09-15 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-09-14 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 100 |
| 2026-09-11 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 46 |
| 2026-09-10 | NOK 109.82 | NOK 109.82 | NOK 109.82 | NOK 109.82 | 0 |
| 2026-09-09 | NOK 110.00 | NOK 110.00 | NOK 109.82 | NOK 109.82 | 100 |
| 2026-09-08 | NOK 110.00 | NOK 110.00 | NOK 109.04 | NOK 109.04 | 67 |
| 2026-09-07 | NOK 110.70 | NOK 110.70 | NOK 110.70 | NOK 110.70 | 50 |
| 2026-09-04 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-09-03 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-09-02 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-09-01 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-08-31 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-08-28 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-08-27 | NOK 108.48 | NOK 108.98 | NOK 107.98 | NOK 108.98 | 815 |
| 2026-08-26 | NOK 109.00 | NOK 109.00 | NOK 109.00 | NOK 109.00 | 0 |
| 2026-08-25 | NOK 109.00 | NOK 109.00 | NOK 109.00 | NOK 109.00 | 0 |
| 2026-08-24 | NOK 109.08 | NOK 109.08 | NOK 109.00 | NOK 109.00 | 20 |
| 2026-08-21 | NOK 105.02 | NOK 105.02 | NOK 105.02 | NOK 105.02 | 0 |
| 2026-08-20 | NOK 107.90 | NOK 108.98 | NOK 105.02 | NOK 105.02 | 694 |
| 2026-08-19 | NOK 110.00 | NOK 110.00 | NOK 106.02 | NOK 106.02 | 92 |
| 2026-08-18 | NOK 109.20 | NOK 109.20 | NOK 109.20 | NOK 109.20 | 1 |
| 2026-08-17 | NOK 105.00 | NOK 105.00 | NOK 105.00 | NOK 105.00 | 0 |
| 2026-08-14 | NOK 107.00 | NOK 109.00 | NOK 105.00 | NOK 105.00 | 1,523 |
| 2026-08-13 | NOK 107.00 | NOK 111.70 | NOK 107.00 | NOK 111.70 | 1,742 |
| 2026-08-12 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 50 |
| 2026-08-11 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-10 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-07 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-06 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-05 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-04 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-03 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 5 |
| 2026-07-31 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-07-30 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-07-29 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 1,643 |
| 2026-07-28 | NOK 109.02 | NOK 111.00 | NOK 109.02 | NOK 111.00 | 23 |
| 2026-07-27 | NOK 109.02 | NOK 109.02 | NOK 109.02 | NOK 109.02 | 8 |
| 2026-07-24 | NOK 113.96 | NOK 113.96 | NOK 113.96 | NOK 113.96 | 0 |
| 2026-07-23 | NOK 113.96 | NOK 113.96 | NOK 113.96 | NOK 113.96 | 8 |
| 2026-07-22 | NOK 108.60 | NOK 113.96 | NOK 108.60 | NOK 113.96 | 31 |
| 2026-07-21 | NOK 113.94 | NOK 113.94 | NOK 113.94 | NOK 113.94 | 0 |
| 2026-07-20 | NOK 113.94 | NOK 113.94 | NOK 113.94 | NOK 113.94 | 1 |
| 2026-07-17 | NOK 114.28 | NOK 114.28 | NOK 114.28 | NOK 114.28 | 15 |
| 2026-07-16 | NOK 114.28 | NOK 114.28 | NOK 113.98 | NOK 113.98 | 50 |
| 2026-07-15 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-07-14 | NOK 111.30 | NOK 111.30 | NOK 111.00 | NOK 111.00 | 84 |
| 2026-07-13 | NOK 111.30 | NOK 111.30 | NOK 111.30 | NOK 111.30 | 0 |
| 2026-07-10 | NOK 113.30 | NOK 113.30 | NOK 111.30 | NOK 111.30 | 102 |
| 2026-07-09 | NOK 108.08 | NOK 108.08 | NOK 108.08 | NOK 108.08 | 10,002 |
| 2026-07-08 | NOK 108.08 | NOK 108.08 | NOK 108.08 | NOK 108.08 | 8 |
| 2026-07-07 | NOK 108.02 | NOK 108.02 | NOK 108.00 | NOK 108.00 | 1,050 |
| 2026-07-06 | NOK 108.50 | NOK 108.50 | NOK 108.50 | NOK 108.50 | 0 |
| 2026-07-03 | NOK 108.50 | NOK 108.50 | NOK 108.50 | NOK 108.50 | 300 |
| 2026-07-02 | NOK 107.98 | NOK 108.60 | NOK 107.98 | NOK 108.60 | 299 |
| 2026-07-01 | NOK 108.04 | NOK 108.58 | NOK 107.50 | NOK 107.50 | 1,930 |
| 2026-06-30 | NOK 107.52 | NOK 109.00 | NOK 107.52 | NOK 109.00 | 62 |
| 2026-06-29 | NOK 109.00 | NOK 109.00 | NOK 109.00 | NOK 109.00 | 650 |
| 2026-06-26 | NOK 109.02 | NOK 109.02 | NOK 109.02 | NOK 109.02 | 42 |
| 2026-06-25 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-24 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-23 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-22 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-19 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 720 |
| 2026-06-18 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-06-17 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-06-16 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 18 |
| 2026-06-15 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 1 |
| 2026-06-12 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-11 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 9 |
| 2026-06-10 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 47 |
| 2026-06-09 | NOK 110.02 | NOK 110.02 | NOK 110.00 | NOK 110.00 | 1,500 |
| 2026-06-08 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-05 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 43 |
| 2026-06-04 | NOK 113.98 | NOK 113.98 | NOK 113.98 | NOK 113.98 | 1 |
| 2026-06-03 | NOK 110.98 | NOK 111.00 | NOK 110.02 | NOK 110.02 | 619 |
| 2026-06-02 | NOK 109.60 | NOK 109.60 | NOK 109.60 | NOK 109.60 | 48 |
| 2026-06-01 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 3 |
| 2026-05-29 | NOK 110.40 | NOK 110.40 | NOK 110.00 | NOK 110.00 | 1,591 |
| 2026-05-28 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 502 |
| 2026-05-27 | NOK 113.98 | NOK 113.98 | NOK 113.98 | NOK 113.98 | 1 |
| 2026-05-26 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 98 |
| 2026-05-22 | NOK 113.98 | NOK 114.00 | NOK 113.98 | NOK 114.00 | 1,381 |
| 2026-05-21 | NOK 111.20 | NOK 111.20 | NOK 111.20 | NOK 111.20 | 0 |
| 2026-05-20 | NOK 113.98 | NOK 114.00 | NOK 111.20 | NOK 111.20 | 499 |
| 2026-05-19 | NOK 113.98 | NOK 114.00 | NOK 113.98 | NOK 114.00 | 263 |
| 2026-05-18 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-05-15 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 10 |
| 2026-05-13 | NOK 112.06 | NOK 114.00 | NOK 110.00 | NOK 110.00 | 1,766 |
| 2026-05-12 | NOK 114.00 | NOK 114.00 | NOK 111.20 | NOK 111.20 | 1,324 |
| 2026-05-11 | NOK 116.58 | NOK 116.58 | NOK 113.98 | NOK 113.98 | 270 |
| 2026-05-08 | NOK 114.98 | NOK 116.60 | NOK 114.98 | NOK 116.60 | 3,034 |
| 2026-05-07 | NOK 114.98 | NOK 115.00 | NOK 114.98 | NOK 115.00 | 2,586 |
| 2026-05-06 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-05-05 | NOK 112.50 | NOK 117.86 | NOK 112.50 | NOK 115.00 | 2,514 |
| 2026-05-04 | NOK 113.00 | NOK 114.00 | NOK 113.00 | NOK 114.00 | 50 |
| 2026-04-30 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-04-29 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 1,048 |
| 2026-04-28 | NOK 117.92 | NOK 118.78 | NOK 117.92 | NOK 118.78 | 2,063 |
| 2026-04-27 | NOK 117.98 | NOK 117.98 | NOK 117.98 | NOK 117.98 | 0 |
| 2026-04-24 | NOK 117.98 | NOK 117.98 | NOK 117.98 | NOK 117.98 | 40 |
| 2026-04-23 | NOK 118.00 | NOK 118.00 | NOK 118.00 | NOK 118.00 | 851 |
| 2026-04-22 | NOK 117.68 | NOK 119.00 | NOK 117.68 | NOK 118.00 | 33,321 |
| 2026-04-21 | NOK 114.98 | NOK 115.00 | NOK 112.20 | NOK 112.20 | 639 |
| 2026-04-20 | NOK 113.90 | NOK 113.90 | NOK 113.90 | NOK 113.90 | 0 |
| 2026-04-17 | NOK 113.88 | NOK 113.90 | NOK 113.88 | NOK 113.90 | 500 |
| 2026-04-16 | NOK 113.00 | NOK 113.00 | NOK 112.22 | NOK 112.22 | 414 |
| 2026-04-15 | NOK 114.98 | NOK 116.00 | NOK 114.98 | NOK 116.00 | 4,497 |
| 2026-04-14 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-04-13 | NOK 109.98 | NOK 113.00 | NOK 109.98 | NOK 113.00 | 1,330 |
| 2026-04-10 | NOK 108.00 | NOK 108.00 | NOK 108.00 | NOK 108.00 | 0 |
| 2026-04-09 | NOK 108.02 | NOK 108.02 | NOK 107.98 | NOK 108.00 | 3,230 |
| 2026-04-08 | NOK 110.98 | NOK 110.98 | NOK 110.98 | NOK 110.98 | 50 |
| 2026-04-07 | NOK 111.48 | NOK 111.50 | NOK 110.02 | NOK 111.00 | 1,346 |
| 2026-04-01 | NOK 112.20 | NOK 112.20 | NOK 112.20 | NOK 112.20 | 0 |
| 2026-03-31 | NOK 112.20 | NOK 112.20 | NOK 112.20 | NOK 112.20 | 0 |
| 2026-03-30 | NOK 109.80 | NOK 112.24 | NOK 109.80 | NOK 112.20 | 2,935 |
| 2026-03-27 | NOK 111.50 | NOK 111.50 | NOK 109.80 | NOK 109.80 | 437 |
| 2026-03-26 | NOK 116.48 | NOK 116.50 | NOK 116.48 | NOK 116.50 | 5,984 |
| 2026-03-25 | NOK 114.98 | NOK 115.00 | NOK 114.98 | NOK 115.00 | 1,927 |
| 2026-03-24 | NOK 113.12 | NOK 113.12 | NOK 113.12 | NOK 113.12 | 0 |
| 2026-03-23 | NOK 113.12 | NOK 113.12 | NOK 113.12 | NOK 113.12 | 0 |
| 2026-03-20 | NOK 113.12 | NOK 113.12 | NOK 113.12 | NOK 113.12 | 0 |
| 2026-03-19 | NOK 113.12 | NOK 113.12 | NOK 113.12 | NOK 113.12 | 16 |
| 2026-03-18 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 0 |
| 2026-03-17 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 40 |
| 2026-03-16 | NOK 114.02 | NOK 114.02 | NOK 114.02 | NOK 114.02 | 0 |
| 2026-03-13 | NOK 114.80 | NOK 114.80 | NOK 114.02 | NOK 114.02 | 57 |
| 2026-03-12 | NOK 114.80 | NOK 114.80 | NOK 114.80 | NOK 114.80 | 44 |
| 2026-03-11 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 0 |
| 2026-03-10 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 34,336 |
| 2026-03-09 | NOK 112.80 | NOK 112.80 | NOK 112.06 | NOK 112.06 | 94 |
| 2026-03-06 | NOK 112.90 | NOK 112.90 | NOK 112.90 | NOK 112.90 | 0 |
| 2026-03-05 | NOK 112.90 | NOK 112.90 | NOK 112.90 | NOK 112.90 | 15 |
| 2026-03-04 | NOK 111.90 | NOK 111.90 | NOK 111.90 | NOK 111.90 | 0 |
| 2026-03-03 | NOK 111.90 | NOK 111.90 | NOK 111.90 | NOK 111.90 | 0 |
| 2026-03-02 | NOK 111.90 | NOK 111.90 | NOK 111.90 | NOK 111.90 | 0 |
| 2026-02-27 | NOK 111.90 | NOK 111.90 | NOK 111.90 | NOK 111.90 | 0 |
| 2026-02-26 | NOK 111.90 | NOK 111.90 | NOK 111.90 | NOK 111.90 | 0 |
| 2026-02-25 | NOK 111.90 | NOK 111.90 | NOK 111.90 | NOK 111.90 | 0 |
| 2026-02-24 | NOK 115.40 | NOK 115.40 | NOK 111.90 | NOK 111.90 | 101 |
| 2026-02-23 | NOK 113.02 | NOK 113.02 | NOK 113.00 | NOK 113.00 | 348 |
| 2026-02-20 | NOK 111.52 | NOK 111.52 | NOK 111.52 | NOK 111.52 | 0 |
| 2026-02-19 | NOK 111.52 | NOK 111.52 | NOK 111.52 | NOK 111.52 | 2 |
| 2026-02-18 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-17 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-16 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-13 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-12 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-11 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-10 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 0 |
| 2026-02-09 | NOK 116.90 | NOK 116.90 | NOK 116.90 | NOK 116.90 | 1 |
| 2026-02-06 | NOK 114.00 | NOK 114.00 | NOK 112.00 | NOK 112.00 | 21 |
| 2026-02-05 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 0 |
| 2026-02-04 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 30 |
| 2026-02-03 | NOK 114.98 | NOK 114.98 | NOK 114.98 | NOK 114.98 | 0 |
| 2026-02-02 | NOK 114.98 | NOK 114.98 | NOK 114.98 | NOK 114.98 | 0 |
| 2026-01-30 | NOK 114.98 | NOK 114.98 | NOK 114.98 | NOK 114.98 | 14 |
| 2026-01-29 | NOK 114.98 | NOK 114.98 | NOK 114.98 | NOK 114.98 | 48 |
| 2026-01-28 | NOK 111.52 | NOK 111.52 | NOK 111.52 | NOK 111.52 | 0 |
| 2026-01-27 | NOK 111.52 | NOK 111.52 | NOK 111.52 | NOK 111.52 | 0 |
| 2026-01-26 | NOK 112.88 | NOK 112.88 | NOK 111.52 | NOK 111.52 | 207 |
| 2026-01-23 | NOK 113.50 | NOK 113.50 | NOK 113.50 | NOK 113.50 | 529 |
| 2026-01-22 | NOK 110.50 | NOK 110.50 | NOK 110.50 | NOK 110.50 | 0 |
| 2026-01-21 | NOK 110.50 | NOK 110.50 | NOK 110.50 | NOK 110.50 | 0 |
| 2026-01-20 | NOK 113.00 | NOK 113.00 | NOK 110.50 | NOK 110.50 | 346 |
| 2026-01-19 | NOK 113.00 | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-01-16 | NOK 116.00 | NOK 116.00 | NOK 113.00 | NOK 113.00 | 692 |
| 2026-01-15 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 200 |
| 2026-01-14 | NOK 115.00 | NOK 115.00 | NOK 114.02 | NOK 114.02 | 78 |
| 2026-01-13 | NOK 116.90 | NOK 116.92 | NOK 116.90 | NOK 116.92 | 521 |
| 2026-01-12 | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 114.00 | 10 |
| 2026-01-09 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 0 |
| 2026-01-08 | NOK 115.00 | NOK 115.00 | NOK 115.00 | NOK 115.00 | 26 |
| 2026-01-07 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 0 |
| 2026-01-06 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 25 |
| 2026-01-05 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 40 |
| 2026-01-02 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 5 |
| 2025-12-30 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 0 |
| 2025-12-29 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 0 |
| 2025-12-23 | NOK 116.94 | NOK 116.94 | NOK 116.94 | NOK 116.94 | 0 |
| 2025-12-22 | NOK 111.52 | NOK 116.94 | NOK 111.52 | NOK 116.94 | 60 |
| 2025-12-19 | NOK 112.48 | NOK 112.48 | NOK 112.48 | NOK 112.48 | 200 |
| 2025-12-18 | NOK 111.40 | NOK 116.00 | NOK 111.40 | NOK 116.00 | 1,132 |
| 2025-12-17 | NOK 111.20 | NOK 111.20 | NOK 111.20 | NOK 111.20 | 0 |
| 2025-12-16 | NOK 111.20 | NOK 111.20 | NOK 111.20 | NOK 111.20 | 0 |
| 2025-12-15 | NOK 110.00 | NOK 111.20 | NOK 110.00 | NOK 111.20 | 1,000 |
| 2025-12-12 | NOK 113.88 | NOK 113.88 | NOK 111.04 | NOK 111.04 | 1,337 |
| 2025-12-11 | NOK 114.30 | NOK 114.30 | NOK 114.30 | NOK 114.30 | 0 |
| 2025-12-10 | NOK 114.30 | NOK 114.30 | NOK 114.30 | NOK 114.30 | 0 |
| 2025-12-09 | NOK 114.30 | NOK 114.30 | NOK 114.30 | NOK 114.30 | 0 |
| 2025-12-08 | NOK 114.30 | NOK 114.30 | NOK 114.30 | NOK 114.30 | 0 |
| 2025-12-05 | NOK 114.30 | NOK 114.30 | NOK 114.30 | NOK 114.30 | 200 |
| 2025-12-04 | NOK 116.96 | NOK 116.96 | NOK 116.96 | NOK 116.96 | 0 |
| 2025-12-03 | NOK 117.00 | NOK 117.00 | NOK 116.96 | NOK 116.96 | 350 |
| 2025-12-02 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 155 |
| 2025-12-01 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 45 |
| 2025-11-28 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 0 |
| 2025-11-27 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 0 |
| 2025-11-26 | NOK 116.00 | NOK 116.00 | NOK 116.00 | NOK 116.00 | 465 |
| 2025-11-25 | NOK 114.14 | NOK 117.00 | NOK 114.14 | NOK 117.00 | 6,012 |
| 2025-11-24 | NOK 112.34 | NOK 112.34 | NOK 112.34 | NOK 112.34 | 400 |
| 2025-11-21 | NOK 112.34 | NOK 112.34 | NOK 112.34 | NOK 112.34 | 50 |
| 2025-11-20 | NOK 112.32 | NOK 112.98 | NOK 112.32 | NOK 112.98 | 1,229 |
| 2025-11-19 | NOK 112.64 | NOK 112.64 | NOK 112.64 | NOK 112.64 | 0 |
| 2025-11-18 | NOK 112.84 | NOK 112.84 | NOK 112.64 | NOK 112.64 | 6 |
| 2025-11-17 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 9 |
| 2025-11-14 | NOK 112.58 | NOK 112.58 | NOK 112.58 | NOK 112.58 | 1 |
| 2025-11-13 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 0 |
| 2025-11-12 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 0 |
| 2025-11-11 | NOK 108.22 | NOK 112.00 | NOK 108.22 | NOK 112.00 | 1,002 |
| 2025-11-10 | NOK 106.22 | NOK 106.22 | NOK 106.22 | NOK 106.22 | 0 |
| 2025-11-07 | NOK 106.52 | NOK 106.70 | NOK 106.22 | NOK 106.22 | 300 |
| 2025-11-06 | NOK 110.02 | NOK 110.02 | NOK 105.00 | NOK 106.84 | 1,827 |
| 2025-11-05 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2025-11-04 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2025-11-03 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2025-10-31 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2025-10-30 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2025-10-29 | NOK 111.54 | NOK 111.54 | NOK 110.54 | NOK 111.00 | 530 |
| 2025-10-28 | NOK 112.80 | NOK 112.80 | NOK 111.00 | NOK 111.00 | 100 |
| 2025-10-27 | NOK 112.12 | NOK 112.12 | NOK 112.12 | NOK 112.12 | 2 |
| 2025-10-24 | NOK 113.50 | NOK 113.50 | NOK 113.50 | NOK 113.50 | 8 |
| 2025-10-23 | NOK 113.10 | NOK 113.48 | NOK 113.00 | NOK 113.48 | 1,096 |
| 2025-10-22 | NOK 112.12 | NOK 112.12 | NOK 112.12 | NOK 112.12 | 0 |
| 2025-10-21 | NOK 112.12 | NOK 112.12 | NOK 112.12 | NOK 112.12 | 0 |
| 2025-10-20 | NOK 112.12 | NOK 112.12 | NOK 112.12 | NOK 112.12 | 1 |
| 2025-10-17 | NOK 113.20 | NOK 113.20 | NOK 113.20 | NOK 113.20 | 529 |
| 2025-10-16 | NOK 111.00 | NOK 111.00 | NOK 111.00 | NOK 111.00 | 1 |
| 2025-10-15 | NOK 112.00 | NOK 112.00 | NOK 112.00 | NOK 112.00 | 372 |
| 2025-10-14 | NOK 111.02 | NOK 113.00 | NOK 110.98 | NOK 113.00 | 3,227 |
| 2025-10-13 | NOK 114.52 | NOK 114.52 | NOK 113.00 | NOK 113.00 | 107 |
| 2025-10-10 | NOK 116.00 | NOK 116.00 | NOK 114.52 | NOK 114.52 | 46 |
| 2025-10-09 | NOK 114.52 | NOK 114.52 | NOK 114.52 | NOK 114.52 | 1 |