Vår Energi ASA (VAR) Price History

Daily open, high, low, close and volume for Vår Energi ASA (VAR) from 2025-10-09 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	NOK 56.50	NOK 57.06	NOK 56.14	NOK 56.58	3,497,139
2026-10-16	NOK 54.28	NOK 56.08	NOK 54.20	NOK 55.76	3,338,031
2026-10-15	NOK 54.84	NOK 54.96	NOK 54.14	NOK 54.62	4,090,499
2026-10-14	NOK 54.20	NOK 55.34	NOK 54.12	NOK 55.26	4,841,266
2026-10-13	NOK 53.50	NOK 54.16	NOK 53.26	NOK 54.16	3,935,827
2026-10-12	NOK 52.62	NOK 53.62	NOK 52.20	NOK 53.40	4,809,108
2026-10-09	NOK 52.50	NOK 53.20	NOK 52.04	NOK 53.20	2,760,148
2026-10-08	NOK 52.26	NOK 53.08	NOK 52.10	NOK 52.68	5,331,778
2026-10-07	NOK 51.40	NOK 52.02	NOK 50.84	NOK 51.54	3,524,155
2026-10-06	NOK 51.20	NOK 51.80	NOK 50.76	NOK 51.24	3,509,447
2026-10-05	NOK 51.10	NOK 51.98	NOK 50.96	NOK 51.30	4,508,427
2026-10-02	NOK 51.76	NOK 51.76	NOK 50.58	NOK 50.60	3,801,124
2026-10-01	NOK 50.58	NOK 51.52	NOK 49.63	NOK 51.52	4,177,159
2026-09-30	NOK 50.72	NOK 50.98	NOK 50.24	NOK 50.82	4,342,132
2026-09-29	NOK 51.52	NOK 51.66	NOK 50.40	NOK 51.14	4,036,400
2026-09-28	NOK 51.36	NOK 52.32	NOK 51.36	NOK 51.60	2,501,553
2026-09-25	NOK 51.80	NOK 52.16	NOK 50.94	NOK 51.10	5,492,130
2026-09-24	NOK 52.50	NOK 53.70	NOK 52.50	NOK 53.28	4,957,584
2026-09-23	NOK 51.20	NOK 52.34	NOK 50.76	NOK 52.12	5,104,389
2026-09-22	NOK 51.90	NOK 52.32	NOK 50.08	NOK 51.54	4,907,004
2026-09-21	NOK 53.14	NOK 53.48	NOK 52.10	NOK 52.10	3,835,406
2026-09-18	NOK 53.00	NOK 53.80	NOK 52.50	NOK 53.80	7,097,539
2026-09-17	NOK 53.84	NOK 53.92	NOK 52.74	NOK 53.62	6,053,732
2026-09-16	NOK 54.76	NOK 55.34	NOK 54.32	NOK 54.32	4,325,672
2026-09-15	NOK 54.38	NOK 54.76	NOK 53.54	NOK 54.48	4,090,362
2026-09-14	NOK 54.10	NOK 54.94	NOK 53.70	NOK 54.74	5,617,069
2026-09-11	NOK 53.64	NOK 53.80	NOK 52.60	NOK 53.12	4,902,802
2026-09-10	NOK 53.50	NOK 54.56	NOK 53.28	NOK 53.30	6,667,535
2026-09-09	NOK 52.02	NOK 53.16	NOK 51.88	NOK 53.06	6,653,721
2026-09-08	NOK 51.20	NOK 52.06	NOK 50.96	NOK 51.50	5,132,948
2026-09-07	NOK 50.52	NOK 51.14	NOK 50.44	NOK 50.60	4,703,348
2026-09-04	NOK 50.72	NOK 50.72	NOK 49.63	NOK 50.08	5,148,260
2026-09-03	NOK 50.08	NOK 51.08	NOK 49.50	NOK 50.48	5,722,779
2026-09-02	NOK 51.00	NOK 51.50	NOK 50.00	NOK 50.28	6,131,088
2026-09-01	NOK 49.90	NOK 50.28	NOK 49.35	NOK 50.20	6,484,787
2026-08-31	NOK 49.30	NOK 49.79	NOK 48.97	NOK 49.67	9,497,014
2026-08-28	NOK 48.50	NOK 49.03	NOK 48.42	NOK 48.53	4,141,058
2026-08-27	NOK 48.25	NOK 48.93	NOK 47.92	NOK 48.40	4,870,968
2026-08-26	NOK 47.91	NOK 48.45	NOK 47.08	NOK 48.45	7,177,269
2026-08-25	NOK 49.00	NOK 49.11	NOK 47.90	NOK 48.71	7,127,165
2026-08-24	NOK 49.40	NOK 49.80	NOK 49.05	NOK 49.05	4,237,530
2026-08-21	NOK 50.10	NOK 50.20	NOK 49.45	NOK 49.69	9,381,189
2026-08-20	NOK 50.62	NOK 51.80	NOK 49.96	NOK 51.58	9,304,365
2026-08-19	NOK 49.44	NOK 50.32	NOK 49.37	NOK 50.18	8,188,597
2026-08-18	NOK 49.10	NOK 49.39	NOK 48.78	NOK 49.39	4,978,297
2026-08-17	NOK 48.57	NOK 48.68	NOK 48.30	NOK 48.63	3,884,089
2026-08-14	NOK 48.37	NOK 48.64	NOK 47.93	NOK 48.56	4,089,252
2026-08-13	NOK 48.80	NOK 48.98	NOK 47.39	NOK 47.60	4,288,067
2026-08-12	NOK 48.70	NOK 48.88	NOK 48.20	NOK 48.82	4,892,801
2026-08-11	NOK 48.50	NOK 48.89	NOK 48.12	NOK 48.61	6,542,533
2026-08-10	NOK 46.65	NOK 47.77	NOK 46.30	NOK 47.77	6,436,477
2026-08-07	NOK 46.70	NOK 47.11	NOK 46.06	NOK 46.62	6,409,449
2026-08-06	NOK 46.55	NOK 46.65	NOK 46.16	NOK 46.36	3,419,267
2026-08-05	NOK 46.52	NOK 47.12	NOK 46.24	NOK 46.30	4,732,718
2026-08-04	NOK 47.40	NOK 48.41	NOK 46.28	NOK 46.90	8,343,284
2026-08-03	NOK 45.86	NOK 47.19	NOK 45.55	NOK 47.16	3,988,357
2026-07-31	NOK 46.98	NOK 47.70	NOK 46.91	NOK 47.20	4,225,949
2026-07-30	NOK 48.20	NOK 48.29	NOK 46.95	NOK 47.30	3,480,092
2026-07-29	NOK 47.08	NOK 48.08	NOK 46.50	NOK 47.90	5,279,688
2026-07-28	NOK 46.19	NOK 47.14	NOK 46.01	NOK 46.81	7,030,928
2026-07-27	NOK 46.50	NOK 46.91	NOK 45.98	NOK 46.75	8,183,841
2026-07-24	NOK 49.27	NOK 49.27	NOK 47.93	NOK 48.71	8,082,518
2026-07-23	NOK 48.27	NOK 49.30	NOK 48.01	NOK 49.30	9,389,543
2026-07-22	NOK 47.44	NOK 48.75	NOK 47.02	NOK 48.75	8,193,372
2026-07-21	NOK 44.97	NOK 46.70	NOK 44.25	NOK 46.70	13,012,614
2026-07-20	NOK 45.29	NOK 45.54	NOK 43.57	NOK 43.61	5,448,788
2026-07-17	NOK 43.32	NOK 44.59	NOK 43.00	NOK 44.40	5,112,522
2026-07-16	NOK 43.34	NOK 43.67	NOK 42.53	NOK 43.52	3,859,811
2026-07-15	NOK 44.00	NOK 44.01	NOK 43.18	NOK 43.56	4,330,477
2026-07-14	NOK 44.40	NOK 44.57	NOK 43.18	NOK 43.92	6,414,057
2026-07-13	NOK 42.93	NOK 43.50	NOK 42.35	NOK 43.33	5,175,978
2026-07-10	NOK 42.22	NOK 42.43	NOK 41.75	NOK 42.06	3,968,326
2026-07-09	NOK 42.63	NOK 42.82	NOK 41.92	NOK 42.67	7,591,189
2026-07-08	NOK 42.60	NOK 43.36	NOK 42.17	NOK 43.03	7,334,835
2026-07-07	NOK 41.13	NOK 41.68	NOK 40.90	NOK 41.56	3,820,497
2026-07-06	NOK 41.12	NOK 41.13	NOK 40.40	NOK 40.87	2,807,563
2026-07-03	NOK 41.05	NOK 41.15	NOK 40.61	NOK 40.97	2,181,927
2026-07-02	NOK 40.10	NOK 41.09	NOK 40.01	NOK 40.72	3,587,957
2026-07-01	NOK 41.09	NOK 41.29	NOK 39.95	NOK 40.10	5,470,072
2026-06-30	NOK 40.67	NOK 41.38	NOK 40.55	NOK 41.19	6,120,069
2026-06-29	NOK 41.26	NOK 41.50	NOK 40.51	NOK 40.66	4,076,207
2026-06-26	NOK 40.65	NOK 40.85	NOK 40.25	NOK 40.67	3,943,062
2026-06-25	NOK 41.11	NOK 41.11	NOK 40.39	NOK 40.80	7,499,167
2026-06-24	NOK 42.50	NOK 42.59	NOK 40.60	NOK 41.19	6,417,884
2026-06-23	NOK 43.13	NOK 43.38	NOK 42.30	NOK 42.63	4,867,180
2026-06-22	NOK 43.22	NOK 43.60	NOK 42.81	NOK 43.09	3,723,276
2026-06-19	NOK 42.39	NOK 43.19	NOK 42.39	NOK 43.09	6,608,874
2026-06-18	NOK 42.90	NOK 43.11	NOK 41.98	NOK 42.05	4,705,262
2026-06-17	NOK 42.75	NOK 43.42	NOK 42.20	NOK 43.31	5,404,413
2026-06-16	NOK 43.61	NOK 43.98	NOK 42.80	NOK 43.08	8,707,182
2026-06-15	NOK 44.68	NOK 44.82	NOK 43.57	NOK 44.00	9,315,216
2026-06-12	NOK 47.84	NOK 47.90	NOK 45.83	NOK 47.02	8,017,087
2026-06-11	NOK 49.00	NOK 49.92	NOK 48.42	NOK 49.73	6,172,593
2026-06-10	NOK 47.50	NOK 48.55	NOK 47.20	NOK 48.52	6,626,708
2026-06-09	NOK 47.87	NOK 48.25	NOK 47.15	NOK 47.45	5,656,191
2026-06-08	NOK 48.73	NOK 49.26	NOK 47.82	NOK 47.86	6,370,633
2026-06-05	NOK 47.29	NOK 48.28	NOK 47.20	NOK 47.98	7,326,806
2026-06-04	NOK 47.35	NOK 47.83	NOK 46.75	NOK 47.58	6,722,188
2026-06-03	NOK 47.20	NOK 47.68	NOK 46.88	NOK 47.68	7,160,460
2026-06-02	NOK 46.50	NOK 47.50	NOK 46.16	NOK 47.50	7,597,992
2026-06-01	NOK 46.46	NOK 47.56	NOK 45.90	NOK 47.00	6,902,499
2026-05-29	NOK 45.80	NOK 46.58	NOK 45.11	NOK 45.53	84,337,412
2026-05-28	NOK 46.42	NOK 47.03	NOK 45.54	NOK 45.75	7,063,558
2026-05-27	NOK 46.90	NOK 46.90	NOK 45.54	NOK 45.91	8,333,497
2026-05-26	NOK 46.29	NOK 47.65	NOK 45.80	NOK 47.34	7,972,165
2026-05-22	NOK 47.81	NOK 48.19	NOK 47.12	NOK 47.22	6,254,319
2026-05-21	NOK 47.93	NOK 48.94	NOK 47.79	NOK 48.32	5,233,829
2026-05-20	NOK 49.01	NOK 49.58	NOK 47.96	NOK 48.27	6,831,713
2026-05-19	NOK 48.00	NOK 49.18	NOK 48.00	NOK 48.65	5,879,358
2026-05-18	NOK 48.41	NOK 49.15	NOK 47.36	NOK 47.60	6,060,843
2026-05-15	NOK 47.00	NOK 47.72	NOK 46.72	NOK 47.33	7,603,194
2026-05-13	NOK 46.70	NOK 47.35	NOK 46.10	NOK 46.63	5,677,525
2026-05-12	NOK 45.50	NOK 46.83	NOK 45.43	NOK 46.45	5,515,385
2026-05-11	NOK 45.07	NOK 45.65	NOK 44.56	NOK 45.22	5,120,500
2026-05-08	NOK 44.41	NOK 44.61	NOK 43.82	NOK 44.17	4,928,432
2026-05-07	NOK 44.82	NOK 45.42	NOK 43.42	NOK 43.97	8,063,585
2026-05-06	NOK 47.00	NOK 47.00	NOK 43.40	NOK 44.82	12,708,153
2026-05-05	NOK 47.43	NOK 48.12	NOK 47.04	NOK 47.86	5,498,445
2026-05-04	NOK 46.80	NOK 48.20	NOK 46.45	NOK 47.06	4,243,509
2026-04-30	NOK 47.20	NOK 47.52	NOK 46.22	NOK 46.93	5,063,048
2026-04-29	NOK 46.57	NOK 46.98	NOK 46.25	NOK 46.25	5,285,731
2026-04-28	NOK 45.84	NOK 47.00	NOK 45.70	NOK 46.08	7,374,704
2026-04-27	NOK 45.17	NOK 45.93	NOK 44.86	NOK 45.23	5,061,537
2026-04-24	NOK 45.73	NOK 46.15	NOK 44.82	NOK 45.00	7,889,297
2026-04-23	NOK 45.29	NOK 45.89	NOK 44.89	NOK 45.06	5,843,669
2026-04-22	NOK 43.52	NOK 45.14	NOK 43.42	NOK 44.67	6,804,216
2026-04-21	NOK 43.11	NOK 43.93	NOK 43.00	NOK 43.78	5,394,391
2026-04-20	NOK 43.17	NOK 43.75	NOK 42.62	NOK 43.20	7,516,359
2026-04-17	NOK 44.72	NOK 45.20	NOK 41.41	NOK 41.75	12,711,258
2026-04-16	NOK 44.28	NOK 44.90	NOK 43.90	NOK 44.50	8,545,475
2026-04-15	NOK 44.69	NOK 45.70	NOK 44.33	NOK 44.45	9,020,125
2026-04-14	NOK 46.00	NOK 46.27	NOK 44.68	NOK 44.89	8,954,598
2026-04-13	NOK 48.15	NOK 48.48	NOK 46.18	NOK 46.46	12,398,636
2026-04-10	NOK 45.50	NOK 46.40	NOK 45.20	NOK 45.69	8,912,508
2026-04-09	NOK 44.71	NOK 46.40	NOK 44.60	NOK 46.06	10,383,338
2026-04-08	NOK 43.50	NOK 44.12	NOK 42.32	NOK 43.60	26,682,029
2026-04-07	NOK 48.23	NOK 49.83	NOK 48.20	NOK 49.34	14,096,626
2026-04-01	NOK 47.87	NOK 49.10	NOK 47.28	NOK 48.14	9,935,523
2026-03-31	NOK 50.00	NOK 50.70	NOK 49.28	NOK 50.54	11,823,341
2026-03-30	NOK 49.03	NOK 50.70	NOK 48.97	NOK 50.46	16,344,658
2026-03-27	NOK 47.98	NOK 49.20	NOK 47.45	NOK 48.83	10,053,620
2026-03-26	NOK 47.00	NOK 47.71	NOK 46.80	NOK 47.57	8,442,278
2026-03-25	NOK 45.24	NOK 46.79	NOK 44.76	NOK 46.67	10,750,553
2026-03-24	NOK 45.06	NOK 46.73	NOK 45.06	NOK 46.08	9,697,982
2026-03-23	NOK 48.25	NOK 48.62	NOK 42.98	NOK 44.98	26,728,271
2026-03-20	NOK 48.51	NOK 48.90	NOK 47.30	NOK 47.99	27,227,049
2026-03-19	NOK 45.26	NOK 50.30	NOK 45.23	NOK 49.97	33,387,262
2026-03-18	NOK 43.53	NOK 44.74	NOK 43.00	NOK 44.34	12,527,709
2026-03-17	NOK 42.79	NOK 43.97	NOK 42.40	NOK 43.87	13,936,444
2026-03-16	NOK 42.00	NOK 42.83	NOK 41.88	NOK 42.54	16,590,121
2026-03-13	NOK 40.57	NOK 41.67	NOK 40.48	NOK 41.22	16,110,013
2026-03-12	NOK 39.60	NOK 40.20	NOK 39.33	NOK 40.20	14,962,128
2026-03-11	NOK 38.52	NOK 39.29	NOK 38.22	NOK 39.29	10,937,951
2026-03-10	NOK 38.21	NOK 39.04	NOK 37.75	NOK 38.53	13,149,652
2026-03-09	NOK 40.00	NOK 40.03	NOK 38.95	NOK 39.89	23,991,119
2026-03-06	NOK 38.22	NOK 38.89	NOK 37.81	NOK 38.68	17,199,079
2026-03-05	NOK 37.88	NOK 38.20	NOK 36.75	NOK 38.11	13,294,165
2026-03-04	NOK 38.45	NOK 38.60	NOK 37.31	NOK 37.65	14,218,938
2026-03-03	NOK 38.73	NOK 38.93	NOK 38.14	NOK 38.82	22,679,466
2026-03-02	NOK 38.30	NOK 39.32	NOK 36.65	NOK 37.63	28,617,061
2026-02-27	NOK 34.82	NOK 35.71	NOK 34.70	NOK 35.49	11,053,192
2026-02-26	NOK 35.08	NOK 35.12	NOK 34.11	NOK 34.82	6,859,123
2026-02-25	NOK 34.95	NOK 35.15	NOK 34.73	NOK 34.91	5,957,781
2026-02-24	NOK 34.79	NOK 35.07	NOK 34.55	NOK 35.00	4,950,739
2026-02-23	NOK 34.54	NOK 34.87	NOK 34.18	NOK 34.67	5,758,014
2026-02-20	NOK 35.02	NOK 35.03	NOK 34.10	NOK 34.35	7,318,420
2026-02-19	NOK 34.60	NOK 35.24	NOK 34.20	NOK 35.04	11,719,798
2026-02-18	NOK 32.97	NOK 34.28	NOK 32.94	NOK 34.28	10,226,079
2026-02-17	NOK 33.17	NOK 33.47	NOK 32.80	NOK 32.91	8,013,359
2026-02-16	NOK 33.60	NOK 33.69	NOK 32.98	NOK 33.18	6,767,489
2026-02-13	NOK 33.42	NOK 34.02	NOK 33.13	NOK 33.75	7,284,650
2026-02-12	NOK 33.86	NOK 34.07	NOK 33.46	NOK 33.70	8,027,630
2026-02-11	NOK 33.38	NOK 33.75	NOK 32.96	NOK 33.71	10,374,092
2026-02-10	NOK 34.21	NOK 34.50	NOK 33.31	NOK 33.36	14,025,479
2026-02-09	NOK 33.86	NOK 34.03	NOK 33.64	NOK 33.87	6,239,100
2026-02-06	NOK 34.12	NOK 34.25	NOK 33.28	NOK 34.07	5,929,732
2026-02-05	NOK 33.50	NOK 34.38	NOK 33.40	NOK 33.81	8,391,738
2026-02-04	NOK 33.90	NOK 34.00	NOK 33.26	NOK 33.49	6,841,571
2026-02-03	NOK 33.23	NOK 33.42	NOK 32.89	NOK 33.32	8,760,983
2026-02-02	NOK 33.86	NOK 34.42	NOK 33.50	NOK 34.37	8,947,759
2026-01-30	NOK 34.60	NOK 35.00	NOK 34.43	NOK 34.87	6,865,553
2026-01-29	NOK 35.00	NOK 35.39	NOK 34.80	NOK 34.86	9,287,665
2026-01-28	NOK 34.40	NOK 35.14	NOK 34.23	NOK 34.65	5,373,802
2026-01-27	NOK 34.46	NOK 34.46	NOK 33.87	NOK 34.30	7,715,497
2026-01-26	NOK 34.75	NOK 35.10	NOK 34.32	NOK 34.33	6,037,801
2026-01-23	NOK 34.50	NOK 34.93	NOK 34.28	NOK 34.71	5,421,466
2026-01-22	NOK 35.43	NOK 35.60	NOK 34.07	NOK 34.18	8,457,027
2026-01-21	NOK 34.64	NOK 35.22	NOK 34.54	NOK 35.16	6,164,796
2026-01-20	NOK 34.53	NOK 34.85	NOK 34.07	NOK 34.84	6,711,768
2026-01-19	NOK 34.60	NOK 34.83	NOK 34.22	NOK 34.56	6,288,498
2026-01-16	NOK 33.91	NOK 35.00	NOK 33.86	NOK 35.00	10,364,200
2026-01-15	NOK 34.17	NOK 34.20	NOK 33.60	NOK 33.84	7,732,724
2026-01-14	NOK 34.40	NOK 34.85	NOK 33.87	NOK 34.69	10,824,659
2026-01-13	NOK 33.00	NOK 34.48	NOK 32.93	NOK 34.31	13,083,795
2026-01-12	NOK 33.00	NOK 33.87	NOK 32.80	NOK 33.59	10,254,729
2026-01-09	NOK 32.36	NOK 32.82	NOK 32.19	NOK 32.69	8,213,670
2026-01-08	NOK 31.77	NOK 31.90	NOK 31.45	NOK 31.78	5,525,323
2026-01-07	NOK 32.66	NOK 32.66	NOK 31.42	NOK 31.77	19,204,951
2026-01-06	NOK 33.16	NOK 33.79	NOK 33.10	NOK 33.33	7,183,409
2026-01-05	NOK 33.50	NOK 33.77	NOK 32.33	NOK 32.58	6,725,424
2026-01-02	NOK 33.01	NOK 33.53	NOK 32.96	NOK 33.40	5,351,986
2025-12-30	NOK 32.45	NOK 33.16	NOK 32.40	NOK 33.00	5,914,374
2025-12-29	NOK 31.68	NOK 32.39	NOK 31.59	NOK 32.35	5,978,353
2025-12-23	NOK 31.65	NOK 31.77	NOK 31.55	NOK 31.61	2,652,441
2025-12-22	NOK 31.25	NOK 31.83	NOK 31.06	NOK 31.60	6,153,407
2025-12-19	NOK 31.53	NOK 31.78	NOK 31.24	NOK 31.57	6,115,720
2025-12-18	NOK 31.93	NOK 32.07	NOK 31.53	NOK 31.53	5,231,405
2025-12-17	NOK 31.75	NOK 32.30	NOK 31.69	NOK 31.69	7,064,035
2025-12-16	NOK 31.90	NOK 31.93	NOK 31.34	NOK 31.34	6,753,996
2025-12-15	NOK 32.20	NOK 32.35	NOK 31.98	NOK 32.10	4,172,403
2025-12-12	NOK 32.00	NOK 32.19	NOK 31.78	NOK 32.14	3,643,880
2025-12-11	NOK 32.12	NOK 32.40	NOK 31.65	NOK 32.03	5,592,950
2025-12-10	NOK 32.25	NOK 32.31	NOK 31.70	NOK 31.70	6,247,894
2025-12-09	NOK 32.17	NOK 32.34	NOK 31.91	NOK 32.16	4,489,724
2025-12-08	NOK 32.16	NOK 32.35	NOK 31.98	NOK 32.25	2,576,898
2025-12-05	NOK 31.96	NOK 32.25	NOK 31.64	NOK 32.16	3,513,377
2025-12-04	NOK 31.90	NOK 31.97	NOK 31.61	NOK 31.75	3,946,679
2025-12-03	NOK 31.42	NOK 31.88	NOK 31.39	NOK 31.78	4,320,292
2025-12-02	NOK 31.96	NOK 31.96	NOK 31.09	NOK 31.32	4,568,066
2025-12-01	NOK 31.70	NOK 32.08	NOK 31.69	NOK 31.90	3,782,236
2025-11-28	NOK 31.50	NOK 31.70	NOK 31.33	NOK 31.63	5,700,454
2025-11-27	NOK 31.53	NOK 31.66	NOK 31.26	NOK 31.35	3,104,630
2025-11-26	NOK 31.50	NOK 31.63	NOK 31.07	NOK 31.31	4,668,998
2025-11-25	NOK 31.88	NOK 32.10	NOK 31.00	NOK 31.25	6,735,265
2025-11-24	NOK 32.08	NOK 32.08	NOK 31.29	NOK 31.60	8,533,088
2025-11-21	NOK 32.30	NOK 32.37	NOK 31.72	NOK 32.08	7,585,456
2025-11-20	NOK 32.35	NOK 33.13	NOK 32.16	NOK 33.13	3,983,111
2025-11-19	NOK 33.20	NOK 33.32	NOK 31.72	NOK 31.80	7,720,647
2025-11-18	NOK 33.62	NOK 33.62	NOK 32.90	NOK 32.98	4,043,069
2025-11-17	NOK 33.86	NOK 34.05	NOK 33.72	NOK 33.83	3,102,870
2025-11-14	NOK 35.00	NOK 35.14	NOK 34.71	NOK 34.86	3,772,334
2025-11-13	NOK 34.50	NOK 34.85	NOK 34.44	NOK 34.85	4,395,986
2025-11-12	NOK 35.29	NOK 35.47	NOK 34.73	NOK 34.84	4,448,898
2025-11-11	NOK 34.26	NOK 35.19	NOK 34.26	NOK 35.07	4,366,017
2025-11-10	NOK 34.43	NOK 34.63	NOK 34.06	NOK 34.20	3,163,986
2025-11-07	NOK 34.08	NOK 34.39	NOK 34.05	NOK 34.26	3,093,040
2025-11-06	NOK 33.72	NOK 33.95	NOK 33.54	NOK 33.87	2,565,728
2025-11-05	NOK 33.77	NOK 34.05	NOK 33.65	NOK 33.93	2,069,764
2025-11-04	NOK 34.14	NOK 34.14	NOK 33.70	NOK 33.73	3,823,288
2025-11-03	NOK 34.17	NOK 34.60	NOK 33.95	NOK 34.16	2,678,316
2025-10-31	NOK 33.95	NOK 34.10	NOK 33.55	NOK 34.08	2,685,087
2025-10-30	NOK 33.34	NOK 33.94	NOK 33.12	NOK 33.90	3,472,068
2025-10-29	NOK 33.14	NOK 33.63	NOK 33.00	NOK 33.50	2,648,132
2025-10-28	NOK 33.25	NOK 33.28	NOK 32.90	NOK 33.10	3,678,878
2025-10-27	NOK 33.66	NOK 33.69	NOK 32.99	NOK 33.63	4,066,350
2025-10-24	NOK 33.85	NOK 33.94	NOK 33.45	NOK 33.58	4,228,882
2025-10-23	NOK 33.60	NOK 34.19	NOK 33.53	NOK 33.93	8,215,216
2025-10-22	NOK 32.75	NOK 33.15	NOK 32.49	NOK 32.90	5,969,286
2025-10-21	NOK 33.12	NOK 33.40	NOK 32.30	NOK 32.64	8,569,424
2025-10-20	NOK 31.85	NOK 32.45	NOK 31.81	NOK 31.92	5,147,476
2025-10-17	NOK 31.88	NOK 32.11	NOK 31.39	NOK 31.88	7,012,990
2025-10-16	NOK 32.57	NOK 32.60	NOK 32.21	NOK 32.27	3,212,115
2025-10-15	NOK 32.14	NOK 32.66	NOK 31.99	NOK 32.61	5,324,126
2025-10-14	NOK 33.45	NOK 33.46	NOK 32.04	NOK 32.32	7,357,622
2025-10-13	NOK 33.10	NOK 33.50	NOK 32.93	NOK 32.99	4,882,255
2025-10-10	NOK 34.48	NOK 34.48	NOK 33.22	NOK 33.24	12,236,459
2025-10-09	NOK 35.44	NOK 35.69	NOK 34.91	NOK 34.95	3,540,728