Veidekke ASA (VEI) Price History
Daily open, high, low, close and volume for Veidekke ASA (VEI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 202.00 | NOK 203.50 | NOK 201.00 | NOK 201.00 | 54,931 |
| 2026-10-08 | NOK 210.50 | NOK 210.50 | NOK 198.80 | NOK 201.50 | 157,055 |
| 2026-10-07 | NOK 213.00 | NOK 214.50 | NOK 212.00 | NOK 212.00 | 39,277 |
| 2026-10-06 | NOK 213.00 | NOK 215.50 | NOK 212.50 | NOK 214.00 | 54,857 |
| 2026-10-05 | NOK 213.50 | NOK 215.00 | NOK 211.50 | NOK 212.50 | 77,498 |
| 2026-10-02 | NOK 213.50 | NOK 214.50 | NOK 211.50 | NOK 214.00 | 61,853 |
| 2026-10-01 | NOK 214.00 | NOK 215.50 | NOK 212.00 | NOK 212.50 | 122,303 |
| 2026-09-30 | NOK 215.50 | NOK 217.50 | NOK 213.50 | NOK 215.00 | 87,853 |
| 2026-09-29 | NOK 218.00 | NOK 218.00 | NOK 215.00 | NOK 216.00 | 82,050 |
| 2026-09-28 | NOK 217.00 | NOK 219.50 | NOK 214.50 | NOK 218.00 | 87,182 |
| 2026-09-25 | NOK 216.50 | NOK 219.00 | NOK 215.50 | NOK 217.00 | 55,745 |
| 2026-09-24 | NOK 214.50 | NOK 216.00 | NOK 213.50 | NOK 215.50 | 36,476 |
| 2026-09-23 | NOK 216.50 | NOK 216.50 | NOK 214.00 | NOK 214.50 | 39,028 |
| 2026-09-22 | NOK 215.50 | NOK 216.50 | NOK 215.00 | NOK 216.00 | 95,471 |
| 2026-09-21 | NOK 213.50 | NOK 215.50 | NOK 213.50 | NOK 214.50 | 65,413 |
| 2026-09-18 | NOK 214.00 | NOK 214.50 | NOK 211.00 | NOK 213.50 | 149,389 |
| 2026-09-17 | NOK 210.50 | NOK 215.50 | NOK 210.50 | NOK 214.00 | 92,499 |
| 2026-09-16 | NOK 208.00 | NOK 211.00 | NOK 208.00 | NOK 210.50 | 69,331 |
| 2026-09-15 | NOK 204.00 | NOK 207.50 | NOK 203.00 | NOK 207.00 | 48,840 |
| 2026-09-14 | NOK 205.00 | NOK 207.00 | NOK 204.50 | NOK 204.50 | 37,940 |
| 2026-09-11 | NOK 207.00 | NOK 207.00 | NOK 204.50 | NOK 205.00 | 36,922 |
| 2026-09-10 | NOK 210.50 | NOK 212.00 | NOK 204.50 | NOK 205.50 | 54,265 |
| 2026-09-09 | NOK 214.00 | NOK 214.00 | NOK 210.50 | NOK 211.00 | 44,778 |
| 2026-09-08 | NOK 213.00 | NOK 214.50 | NOK 212.00 | NOK 214.00 | 71,055 |
| 2026-09-07 | NOK 210.00 | NOK 212.50 | NOK 209.50 | NOK 212.50 | 121,526 |
| 2026-09-04 | NOK 208.50 | NOK 211.00 | NOK 208.00 | NOK 211.00 | 45,740 |
| 2026-09-03 | NOK 208.00 | NOK 212.00 | NOK 207.00 | NOK 209.50 | 63,437 |
| 2026-09-02 | NOK 209.00 | NOK 210.00 | NOK 206.50 | NOK 208.00 | 68,721 |
| 2026-09-01 | NOK 209.50 | NOK 211.00 | NOK 208.00 | NOK 209.50 | 61,963 |
| 2026-08-31 | NOK 209.50 | NOK 211.00 | NOK 209.00 | NOK 210.00 | 83,555 |
| 2026-08-28 | NOK 208.50 | NOK 209.00 | NOK 206.50 | NOK 209.00 | 100,468 |
| 2026-08-27 | NOK 206.00 | NOK 208.50 | NOK 205.00 | NOK 207.50 | 48,108 |
| 2026-08-26 | NOK 204.00 | NOK 207.00 | NOK 203.50 | NOK 206.00 | 170,083 |
| 2026-08-25 | NOK 202.00 | NOK 205.50 | NOK 201.00 | NOK 203.50 | 193,588 |
| 2026-08-24 | NOK 203.00 | NOK 204.00 | NOK 202.00 | NOK 202.00 | 49,957 |
| 2026-08-21 | NOK 201.00 | NOK 203.00 | NOK 200.00 | NOK 203.00 | 75,938 |
| 2026-08-20 | NOK 200.50 | NOK 204.00 | NOK 199.00 | NOK 200.50 | 48,160 |
| 2026-08-19 | NOK 204.00 | NOK 205.50 | NOK 202.00 | NOK 202.00 | 50,901 |
| 2026-08-18 | NOK 204.00 | NOK 206.50 | NOK 204.00 | NOK 204.50 | 69,936 |
| 2026-08-17 | NOK 203.00 | NOK 209.50 | NOK 203.00 | NOK 204.00 | 229,491 |
| 2026-08-14 | NOK 193.40 | NOK 203.50 | NOK 193.40 | NOK 199.20 | 229,225 |
| 2026-08-13 | NOK 186.00 | NOK 188.60 | NOK 184.80 | NOK 188.60 | 46,571 |
| 2026-08-12 | NOK 186.00 | NOK 187.20 | NOK 184.40 | NOK 186.00 | 35,656 |
| 2026-08-11 | NOK 186.00 | NOK 186.60 | NOK 184.80 | NOK 186.20 | 48,228 |
| 2026-08-10 | NOK 188.00 | NOK 188.60 | NOK 185.60 | NOK 186.00 | 123,513 |
| 2026-08-07 | NOK 188.40 | NOK 188.80 | NOK 186.40 | NOK 188.60 | 38,507 |
| 2026-08-06 | NOK 188.20 | NOK 188.80 | NOK 187.00 | NOK 188.00 | 35,516 |
| 2026-08-05 | NOK 187.60 | NOK 188.40 | NOK 187.00 | NOK 187.60 | 85,032 |
| 2026-08-04 | NOK 187.40 | NOK 187.80 | NOK 186.00 | NOK 186.60 | 41,526 |
| 2026-08-03 | NOK 188.00 | NOK 188.80 | NOK 186.20 | NOK 187.40 | 30,779 |
| 2026-07-31 | NOK 189.60 | NOK 189.80 | NOK 188.20 | NOK 188.20 | 25,662 |
| 2026-07-30 | NOK 188.60 | NOK 190.00 | NOK 187.80 | NOK 188.40 | 42,037 |
| 2026-07-29 | NOK 186.80 | NOK 187.40 | NOK 186.20 | NOK 187.00 | 34,336 |
| 2026-07-28 | NOK 186.00 | NOK 188.20 | NOK 185.80 | NOK 187.20 | 28,888 |
| 2026-07-27 | NOK 187.00 | NOK 187.80 | NOK 186.00 | NOK 186.20 | 42,991 |
| 2026-07-24 | NOK 186.20 | NOK 188.00 | NOK 186.20 | NOK 187.40 | 28,681 |
| 2026-07-23 | NOK 188.00 | NOK 188.80 | NOK 186.60 | NOK 187.80 | 28,629 |
| 2026-07-22 | NOK 188.40 | NOK 189.80 | NOK 188.20 | NOK 188.40 | 14,996 |
| 2026-07-21 | NOK 187.60 | NOK 189.20 | NOK 187.00 | NOK 188.40 | 16,831 |
| 2026-07-20 | NOK 187.20 | NOK 188.80 | NOK 186.80 | NOK 187.40 | 20,975 |
| 2026-07-17 | NOK 187.20 | NOK 188.20 | NOK 186.20 | NOK 186.60 | 23,268 |
| 2026-07-16 | NOK 187.40 | NOK 189.40 | NOK 187.40 | NOK 187.60 | 32,295 |
| 2026-07-15 | NOK 187.00 | NOK 189.40 | NOK 186.80 | NOK 188.80 | 32,870 |
| 2026-07-14 | NOK 187.60 | NOK 188.20 | NOK 185.00 | NOK 187.20 | 37,549 |
| 2026-07-13 | NOK 189.40 | NOK 189.60 | NOK 188.00 | NOK 188.20 | 49,452 |
| 2026-07-10 | NOK 191.40 | NOK 191.40 | NOK 188.80 | NOK 189.20 | 28,141 |
| 2026-07-09 | NOK 191.40 | NOK 193.20 | NOK 190.20 | NOK 190.80 | 48,301 |
| 2026-07-08 | NOK 190.20 | NOK 190.20 | NOK 185.40 | NOK 186.00 | 113,575 |
| 2026-07-07 | NOK 192.40 | NOK 193.40 | NOK 189.60 | NOK 189.60 | 35,847 |
| 2026-07-06 | NOK 193.60 | NOK 193.60 | NOK 191.60 | NOK 192.00 | 36,030 |
| 2026-07-03 | NOK 190.00 | NOK 194.00 | NOK 189.80 | NOK 193.60 | 72,645 |
| 2026-07-02 | NOK 187.20 | NOK 190.00 | NOK 185.20 | NOK 190.00 | 52,459 |
| 2026-07-01 | NOK 189.00 | NOK 189.80 | NOK 187.80 | NOK 187.80 | 65,564 |
| 2026-06-30 | NOK 190.80 | NOK 191.40 | NOK 189.60 | NOK 189.60 | 58,347 |
| 2026-06-29 | NOK 193.00 | NOK 193.20 | NOK 188.60 | NOK 190.40 | 70,900 |
| 2026-06-26 | NOK 189.60 | NOK 192.80 | NOK 189.40 | NOK 191.20 | 157,874 |
| 2026-06-25 | NOK 189.00 | NOK 191.00 | NOK 188.80 | NOK 189.60 | 122,753 |
| 2026-06-24 | NOK 186.20 | NOK 188.60 | NOK 185.80 | NOK 188.60 | 54,004 |
| 2026-06-23 | NOK 185.40 | NOK 187.00 | NOK 183.80 | NOK 187.00 | 113,241 |
| 2026-06-22 | NOK 184.00 | NOK 185.40 | NOK 182.80 | NOK 185.40 | 36,314 |
| 2026-06-19 | NOK 184.80 | NOK 185.80 | NOK 183.60 | NOK 184.80 | 55,239 |
| 2026-06-18 | NOK 183.00 | NOK 186.20 | NOK 183.00 | NOK 184.00 | 105,537 |
| 2026-06-17 | NOK 182.60 | NOK 184.60 | NOK 182.00 | NOK 183.20 | 71,733 |
| 2026-06-16 | NOK 182.00 | NOK 183.20 | NOK 181.20 | NOK 183.00 | 66,005 |
| 2026-06-15 | NOK 182.00 | NOK 184.00 | NOK 181.80 | NOK 181.80 | 57,583 |
| 2026-06-12 | NOK 180.00 | NOK 181.80 | NOK 180.00 | NOK 181.20 | 36,796 |
| 2026-06-11 | NOK 178.80 | NOK 180.20 | NOK 178.20 | NOK 179.40 | 35,393 |
| 2026-06-10 | NOK 177.00 | NOK 180.20 | NOK 176.40 | NOK 180.20 | 100,761 |
| 2026-06-09 | NOK 177.80 | NOK 178.20 | NOK 176.20 | NOK 177.00 | 38,632 |
| 2026-06-08 | NOK 176.80 | NOK 178.00 | NOK 176.20 | NOK 177.00 | 130,677 |
| 2026-06-05 | NOK 175.00 | NOK 178.60 | NOK 175.00 | NOK 177.60 | 31,026 |
| 2026-06-04 | NOK 174.80 | NOK 176.40 | NOK 174.00 | NOK 175.00 | 97,279 |
| 2026-06-03 | NOK 177.40 | NOK 178.20 | NOK 172.80 | NOK 173.60 | 59,902 |
| 2026-06-02 | NOK 178.60 | NOK 178.60 | NOK 176.60 | NOK 177.20 | 86,472 |
| 2026-06-01 | NOK 179.40 | NOK 180.40 | NOK 176.80 | NOK 177.80 | 70,368 |
| 2026-05-29 | NOK 180.00 | NOK 180.80 | NOK 178.80 | NOK 180.40 | 72,553 |
| 2026-05-28 | NOK 180.40 | NOK 181.40 | NOK 178.60 | NOK 179.80 | 49,916 |
| 2026-05-27 | NOK 181.60 | NOK 181.60 | NOK 180.00 | NOK 180.20 | 57,369 |
| 2026-05-26 | NOK 181.40 | NOK 182.60 | NOK 180.20 | NOK 181.00 | 50,689 |
| 2026-05-22 | NOK 181.40 | NOK 181.40 | NOK 179.40 | NOK 180.40 | 94,220 |
| 2026-05-21 | NOK 180.20 | NOK 181.80 | NOK 179.60 | NOK 179.80 | 62,121 |
| 2026-05-20 | NOK 177.40 | NOK 180.20 | NOK 177.20 | NOK 180.20 | 74,941 |
| 2026-05-19 | NOK 175.20 | NOK 179.60 | NOK 174.60 | NOK 177.40 | 98,239 |
| 2026-05-18 | NOK 174.60 | NOK 175.40 | NOK 172.40 | NOK 174.60 | 62,092 |
| 2026-05-15 | NOK 174.80 | NOK 174.80 | NOK 173.00 | NOK 174.60 | 61,119 |
| 2026-05-13 | NOK 172.00 | NOK 173.40 | NOK 170.80 | NOK 172.60 | 95,916 |
| 2026-05-12 | NOK 175.00 | NOK 175.00 | NOK 171.60 | NOK 172.60 | 84,649 |
| 2026-05-11 | NOK 177.80 | NOK 177.80 | NOK 173.60 | NOK 173.60 | 121,727 |
| 2026-05-08 | NOK 183.40 | NOK 183.40 | NOK 177.40 | NOK 178.00 | 81,152 |
| 2026-05-07 | NOK 183.60 | NOK 183.80 | NOK 176.60 | NOK 180.60 | 122,577 |
| 2026-05-06 | NOK 186.00 | NOK 189.20 | NOK 186.00 | NOK 187.20 | 126,318 |
| 2026-05-05 | NOK 184.20 | NOK 186.80 | NOK 183.20 | NOK 185.80 | 144,940 |
| 2026-05-04 | NOK 186.80 | NOK 188.00 | NOK 185.20 | NOK 186.20 | 91,657 |
| 2026-04-30 | NOK 186.00 | NOK 187.00 | NOK 184.80 | NOK 186.60 | 64,790 |
| 2026-04-29 | NOK 185.40 | NOK 186.20 | NOK 185.20 | NOK 185.60 | 57,483 |
| 2026-04-28 | NOK 187.00 | NOK 187.40 | NOK 185.00 | NOK 185.00 | 62,992 |
| 2026-04-27 | NOK 185.20 | NOK 187.00 | NOK 184.80 | NOK 185.20 | 69,843 |
| 2026-04-24 | NOK 184.00 | NOK 185.80 | NOK 182.40 | NOK 185.20 | 80,708 |
| 2026-04-23 | NOK 186.60 | NOK 186.60 | NOK 183.20 | NOK 183.80 | 74,514 |
| 2026-04-22 | NOK 189.00 | NOK 189.60 | NOK 186.60 | NOK 187.60 | 82,825 |
| 2026-04-21 | NOK 188.40 | NOK 189.00 | NOK 187.60 | NOK 188.00 | 57,663 |
| 2026-04-20 | NOK 190.00 | NOK 190.60 | NOK 187.00 | NOK 188.00 | 60,285 |
| 2026-04-17 | NOK 191.00 | NOK 191.80 | NOK 190.00 | NOK 190.60 | 39,656 |
| 2026-04-16 | NOK 192.00 | NOK 192.20 | NOK 191.00 | NOK 191.40 | 33,348 |
| 2026-04-15 | NOK 194.20 | NOK 196.40 | NOK 191.40 | NOK 191.40 | 70,491 |
| 2026-04-14 | NOK 194.00 | NOK 195.00 | NOK 193.60 | NOK 193.60 | 36,747 |
| 2026-04-13 | NOK 195.00 | NOK 197.00 | NOK 193.20 | NOK 194.00 | 73,243 |
| 2026-04-10 | NOK 196.80 | NOK 197.60 | NOK 196.00 | NOK 197.00 | 52,948 |
| 2026-04-09 | NOK 192.80 | NOK 196.20 | NOK 192.60 | NOK 196.00 | 130,084 |
| 2026-04-08 | NOK 192.00 | NOK 194.00 | NOK 190.20 | NOK 192.80 | 98,612 |
| 2026-04-07 | NOK 190.00 | NOK 192.80 | NOK 189.40 | NOK 190.00 | 196,664 |
| 2026-04-01 | NOK 190.00 | NOK 190.60 | NOK 189.00 | NOK 189.20 | 45,732 |
| 2026-03-31 | NOK 186.20 | NOK 188.80 | NOK 185.80 | NOK 188.40 | 53,508 |
| 2026-03-30 | NOK 185.20 | NOK 187.60 | NOK 182.40 | NOK 187.00 | 65,043 |
| 2026-03-27 | NOK 189.00 | NOK 189.00 | NOK 182.60 | NOK 185.20 | 125,336 |
| 2026-03-26 | NOK 189.60 | NOK 190.80 | NOK 188.40 | NOK 190.00 | 90,329 |
| 2026-03-25 | NOK 191.60 | NOK 192.60 | NOK 189.60 | NOK 189.60 | 86,941 |
| 2026-03-24 | NOK 189.80 | NOK 191.60 | NOK 189.80 | NOK 191.60 | 41,386 |
| 2026-03-23 | NOK 187.40 | NOK 192.40 | NOK 186.00 | NOK 191.40 | 66,246 |
| 2026-03-20 | NOK 192.20 | NOK 194.00 | NOK 188.20 | NOK 188.20 | 274,892 |
| 2026-03-19 | NOK 193.80 | NOK 193.80 | NOK 191.20 | NOK 191.20 | 213,969 |
| 2026-03-18 | NOK 194.80 | NOK 197.00 | NOK 193.60 | NOK 194.20 | 94,908 |
| 2026-03-17 | NOK 194.60 | NOK 195.40 | NOK 191.40 | NOK 193.40 | 164,305 |
| 2026-03-16 | NOK 193.80 | NOK 193.80 | NOK 191.20 | NOK 192.60 | 148,565 |
| 2026-03-13 | NOK 192.00 | NOK 194.60 | NOK 191.80 | NOK 193.80 | 120,669 |
| 2026-03-12 | NOK 192.00 | NOK 192.80 | NOK 191.20 | NOK 192.00 | 135,642 |
| 2026-03-11 | NOK 191.00 | NOK 192.40 | NOK 189.60 | NOK 192.00 | 49,353 |
| 2026-03-10 | NOK 192.00 | NOK 194.00 | NOK 191.00 | NOK 192.40 | 48,800 |
| 2026-03-09 | NOK 190.00 | NOK 191.20 | NOK 187.40 | NOK 190.00 | 100,254 |
| 2026-03-06 | NOK 195.00 | NOK 195.80 | NOK 191.60 | NOK 192.00 | 52,904 |
| 2026-03-05 | NOK 197.20 | NOK 197.60 | NOK 195.40 | NOK 196.60 | 69,216 |
| 2026-03-04 | NOK 193.00 | NOK 197.20 | NOK 192.00 | NOK 197.20 | 100,260 |
| 2026-03-03 | NOK 194.00 | NOK 195.20 | NOK 191.00 | NOK 193.60 | 108,415 |
| 2026-03-02 | NOK 193.20 | NOK 195.20 | NOK 191.00 | NOK 194.60 | 106,530 |
| 2026-02-27 | NOK 194.00 | NOK 197.20 | NOK 193.20 | NOK 196.80 | 47,354 |
| 2026-02-26 | NOK 193.00 | NOK 194.40 | NOK 192.40 | NOK 194.00 | 67,288 |
| 2026-02-25 | NOK 193.40 | NOK 194.60 | NOK 191.00 | NOK 193.20 | 44,870 |
| 2026-02-24 | NOK 192.00 | NOK 194.40 | NOK 190.60 | NOK 193.40 | 57,548 |
| 2026-02-23 | NOK 192.80 | NOK 192.80 | NOK 191.00 | NOK 191.60 | 28,379 |
| 2026-02-20 | NOK 191.00 | NOK 192.60 | NOK 190.80 | NOK 192.20 | 77,790 |
| 2026-02-19 | NOK 191.00 | NOK 191.80 | NOK 190.00 | NOK 190.60 | 81,862 |
| 2026-02-18 | NOK 188.60 | NOK 191.00 | NOK 188.60 | NOK 190.60 | 44,433 |
| 2026-02-17 | NOK 189.00 | NOK 191.40 | NOK 188.20 | NOK 188.20 | 164,110 |
| 2026-02-16 | NOK 187.80 | NOK 189.80 | NOK 186.40 | NOK 189.40 | 91,616 |
| 2026-02-13 | NOK 184.40 | NOK 189.60 | NOK 182.20 | NOK 188.00 | 112,770 |
| 2026-02-12 | NOK 186.60 | NOK 194.00 | NOK 186.00 | NOK 187.00 | 347,157 |
| 2026-02-11 | NOK 181.80 | NOK 182.00 | NOK 179.40 | NOK 179.40 | 37,610 |
| 2026-02-10 | NOK 181.40 | NOK 184.00 | NOK 179.80 | NOK 182.00 | 57,440 |
| 2026-02-09 | NOK 181.00 | NOK 181.00 | NOK 179.20 | NOK 180.20 | 25,211 |
| 2026-02-06 | NOK 179.20 | NOK 180.40 | NOK 179.00 | NOK 180.20 | 67,919 |
| 2026-02-05 | NOK 178.80 | NOK 179.80 | NOK 177.80 | NOK 179.60 | 102,689 |
| 2026-02-04 | NOK 179.40 | NOK 179.80 | NOK 178.40 | NOK 178.80 | 21,380 |
| 2026-02-03 | NOK 180.00 | NOK 181.00 | NOK 178.20 | NOK 179.40 | 50,137 |
| 2026-02-02 | NOK 176.60 | NOK 179.40 | NOK 176.00 | NOK 179.40 | 23,327 |
| 2026-01-30 | NOK 176.80 | NOK 178.80 | NOK 176.60 | NOK 177.80 | 46,121 |
| 2026-01-29 | NOK 177.40 | NOK 177.40 | NOK 176.20 | NOK 176.60 | 26,143 |
| 2026-01-28 | NOK 177.20 | NOK 177.20 | NOK 174.60 | NOK 176.20 | 64,560 |
| 2026-01-27 | NOK 180.00 | NOK 181.80 | NOK 180.00 | NOK 181.20 | 32,699 |
| 2026-01-26 | NOK 180.00 | NOK 181.00 | NOK 178.60 | NOK 178.60 | 42,704 |
| 2026-01-23 | NOK 180.40 | NOK 180.40 | NOK 179.20 | NOK 179.60 | 27,119 |
| 2026-01-22 | NOK 179.60 | NOK 181.20 | NOK 178.20 | NOK 180.40 | 88,728 |
| 2026-01-21 | NOK 177.20 | NOK 178.20 | NOK 175.00 | NOK 178.20 | 44,167 |
| 2026-01-20 | NOK 179.00 | NOK 179.00 | NOK 175.80 | NOK 176.60 | 35,420 |
| 2026-01-19 | NOK 180.60 | NOK 180.80 | NOK 177.40 | NOK 178.60 | 49,357 |
| 2026-01-16 | NOK 181.60 | NOK 183.20 | NOK 181.40 | NOK 182.60 | 46,401 |
| 2026-01-15 | NOK 179.60 | NOK 182.80 | NOK 179.20 | NOK 182.80 | 57,303 |
| 2026-01-14 | NOK 180.00 | NOK 180.80 | NOK 178.60 | NOK 179.80 | 60,696 |
| 2026-01-13 | NOK 182.00 | NOK 182.00 | NOK 179.00 | NOK 179.60 | 51,100 |
| 2026-01-12 | NOK 178.40 | NOK 180.80 | NOK 178.40 | NOK 180.40 | 40,185 |
| 2026-01-09 | NOK 180.00 | NOK 180.00 | NOK 177.60 | NOK 178.60 | 65,853 |
| 2026-01-08 | NOK 181.00 | NOK 181.40 | NOK 179.80 | NOK 180.00 | 26,288 |
| 2026-01-07 | NOK 177.40 | NOK 181.40 | NOK 177.20 | NOK 181.40 | 64,623 |
| 2026-01-06 | NOK 176.80 | NOK 177.40 | NOK 175.60 | NOK 177.00 | 50,544 |
| 2026-01-05 | NOK 174.60 | NOK 176.80 | NOK 174.40 | NOK 176.00 | 51,307 |
| 2026-01-02 | NOK 177.40 | NOK 177.60 | NOK 174.60 | NOK 175.20 | 49,338 |
| 2025-12-30 | NOK 175.20 | NOK 178.60 | NOK 175.00 | NOK 178.60 | 65,326 |
| 2025-12-29 | NOK 175.00 | NOK 175.60 | NOK 174.00 | NOK 175.60 | 35,333 |
| 2025-12-23 | NOK 174.20 | NOK 174.60 | NOK 173.20 | NOK 174.60 | 47,576 |
| 2025-12-22 | NOK 175.00 | NOK 175.20 | NOK 173.60 | NOK 173.60 | 19,725 |
| 2025-12-19 | NOK 173.00 | NOK 175.20 | NOK 173.00 | NOK 174.40 | 72,876 |
| 2025-12-18 | NOK 173.40 | NOK 174.20 | NOK 171.60 | NOK 172.80 | 33,326 |
| 2025-12-17 | NOK 173.00 | NOK 174.20 | NOK 172.20 | NOK 174.20 | 33,991 |
| 2025-12-16 | NOK 173.00 | NOK 173.00 | NOK 172.00 | NOK 173.00 | 34,400 |
| 2025-12-15 | NOK 169.60 | NOK 173.40 | NOK 169.60 | NOK 173.00 | 40,028 |
| 2025-12-12 | NOK 170.00 | NOK 173.00 | NOK 169.80 | NOK 173.00 | 52,817 |
| 2025-12-11 | NOK 170.40 | NOK 171.00 | NOK 169.80 | NOK 169.80 | 142,658 |
| 2025-12-10 | NOK 170.60 | NOK 172.40 | NOK 170.00 | NOK 170.40 | 86,998 |
| 2025-12-09 | NOK 170.00 | NOK 171.00 | NOK 168.80 | NOK 171.00 | 67,674 |
| 2025-12-08 | NOK 170.00 | NOK 170.40 | NOK 168.20 | NOK 170.40 | 32,105 |
| 2025-12-05 | NOK 168.00 | NOK 171.00 | NOK 167.60 | NOK 170.80 | 77,564 |
| 2025-12-04 | NOK 167.20 | NOK 167.60 | NOK 165.40 | NOK 167.60 | 39,279 |
| 2025-12-03 | NOK 169.00 | NOK 169.00 | NOK 166.40 | NOK 168.20 | 42,076 |
| 2025-12-02 | NOK 167.00 | NOK 168.80 | NOK 165.60 | NOK 166.20 | 31,014 |
| 2025-12-01 | NOK 169.00 | NOK 169.00 | NOK 165.80 | NOK 167.00 | 35,545 |
| 2025-11-28 | NOK 169.00 | NOK 169.80 | NOK 168.60 | NOK 169.00 | 126,566 |
| 2025-11-27 | NOK 169.00 | NOK 169.60 | NOK 168.00 | NOK 169.00 | 75,632 |
| 2025-11-26 | NOK 166.80 | NOK 169.00 | NOK 166.80 | NOK 168.00 | 18,677 |
| 2025-11-25 | NOK 168.80 | NOK 169.40 | NOK 168.20 | NOK 169.00 | 31,110 |
| 2025-11-24 | NOK 168.00 | NOK 170.00 | NOK 168.00 | NOK 169.00 | 74,690 |
| 2025-11-21 | NOK 167.00 | NOK 169.20 | NOK 165.80 | NOK 167.80 | 105,261 |
| 2025-11-20 | NOK 164.80 | NOK 167.00 | NOK 164.20 | NOK 167.00 | 38,182 |
| 2025-11-19 | NOK 163.00 | NOK 164.80 | NOK 162.80 | NOK 164.80 | 45,469 |
| 2025-11-18 | NOK 164.00 | NOK 164.00 | NOK 161.80 | NOK 162.20 | 31,953 |
| 2025-11-17 | NOK 162.20 | NOK 164.40 | NOK 162.20 | NOK 164.40 | 26,009 |
| 2025-11-14 | NOK 161.00 | NOK 162.20 | NOK 160.00 | NOK 162.20 | 24,819 |
| 2025-11-13 | NOK 160.40 | NOK 161.60 | NOK 160.00 | NOK 161.20 | 33,166 |
| 2025-11-12 | NOK 161.60 | NOK 161.60 | NOK 159.20 | NOK 160.60 | 26,934 |
| 2025-11-11 | NOK 162.00 | NOK 163.00 | NOK 160.00 | NOK 160.80 | 49,128 |
| 2025-11-10 | NOK 162.00 | NOK 162.80 | NOK 159.20 | NOK 162.40 | 48,169 |
| 2025-11-07 | NOK 164.00 | NOK 168.00 | NOK 160.20 | NOK 160.20 | 85,217 |
| 2025-11-06 | NOK 158.60 | NOK 165.00 | NOK 158.00 | NOK 162.00 | 119,335 |
| 2025-11-05 | NOK 153.00 | NOK 155.00 | NOK 152.60 | NOK 154.00 | 25,087 |
| 2025-11-04 | NOK 156.00 | NOK 156.00 | NOK 153.80 | NOK 154.40 | 21,082 |
| 2025-11-03 | NOK 158.00 | NOK 158.60 | NOK 156.20 | NOK 157.40 | 44,082 |
| 2025-10-31 | NOK 157.00 | NOK 157.00 | NOK 155.40 | NOK 156.80 | 34,983 |
| 2025-10-30 | NOK 159.00 | NOK 159.00 | NOK 157.00 | NOK 157.00 | 96,906 |
| 2025-10-29 | NOK 159.60 | NOK 159.60 | NOK 158.60 | NOK 159.40 | 17,977 |
| 2025-10-28 | NOK 158.80 | NOK 159.40 | NOK 157.60 | NOK 159.20 | 25,169 |
| 2025-10-27 | NOK 158.00 | NOK 159.40 | NOK 157.00 | NOK 158.80 | 24,290 |
| 2025-10-24 | NOK 158.40 | NOK 159.40 | NOK 156.40 | NOK 158.60 | 20,143 |
| 2025-10-23 | NOK 157.40 | NOK 158.40 | NOK 157.40 | NOK 158.40 | 24,912 |
| 2025-10-22 | NOK 156.20 | NOK 157.80 | NOK 156.20 | NOK 157.80 | 84,524 |
| 2025-10-21 | NOK 155.60 | NOK 156.80 | NOK 154.20 | NOK 156.20 | 42,085 |
| 2025-10-20 | NOK 156.00 | NOK 157.80 | NOK 156.00 | NOK 156.60 | 32,047 |
| 2025-10-17 | NOK 156.80 | NOK 156.80 | NOK 154.60 | NOK 155.80 | 37,475 |
| 2025-10-16 | NOK 156.80 | NOK 156.80 | NOK 154.40 | NOK 156.80 | 53,384 |
| 2025-10-15 | NOK 157.00 | NOK 158.40 | NOK 156.20 | NOK 157.40 | 44,093 |
| 2025-10-14 | NOK 157.60 | NOK 157.60 | NOK 155.80 | NOK 157.00 | 48,257 |
| 2025-10-13 | NOK 157.00 | NOK 157.80 | NOK 156.20 | NOK 157.00 | 27,000 |
| 2025-10-10 | NOK 157.40 | NOK 158.80 | NOK 157.20 | NOK 158.80 | 20,193 |
| 2025-10-09 | NOK 158.00 | NOK 159.00 | NOK 157.20 | NOK 157.60 | 21,548 |