Vend Marketplaces ASA (VEND) Price History
Daily open, high, low, close and volume for Vend Marketplaces ASA (VEND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 197.30 | NOK 201.80 | NOK 197.30 | NOK 201.20 | 1,192,832 |
| 2026-10-08 | NOK 188.60 | NOK 194.60 | NOK 188.00 | NOK 193.40 | 835,939 |
| 2026-10-07 | NOK 187.90 | NOK 192.20 | NOK 187.10 | NOK 188.50 | 1,076,429 |
| 2026-10-06 | NOK 191.90 | NOK 191.90 | NOK 181.50 | NOK 187.90 | 3,542,691 |
| 2026-10-05 | NOK 208.00 | NOK 209.40 | NOK 201.80 | NOK 202.20 | 675,236 |
| 2026-10-02 | NOK 208.40 | NOK 210.40 | NOK 206.40 | NOK 208.40 | 581,479 |
| 2026-10-01 | NOK 210.00 | NOK 212.00 | NOK 204.00 | NOK 207.40 | 634,344 |
| 2026-09-30 | NOK 208.60 | NOK 211.60 | NOK 207.40 | NOK 211.60 | 813,121 |
| 2026-09-29 | NOK 207.60 | NOK 211.40 | NOK 204.80 | NOK 208.20 | 1,127,579 |
| 2026-09-28 | NOK 209.00 | NOK 210.60 | NOK 204.80 | NOK 204.80 | 620,976 |
| 2026-09-25 | NOK 210.00 | NOK 211.80 | NOK 207.40 | NOK 208.20 | 564,059 |
| 2026-09-24 | NOK 215.00 | NOK 216.40 | NOK 207.00 | NOK 208.60 | 1,192,814 |
| 2026-09-23 | NOK 232.00 | NOK 232.40 | NOK 215.00 | NOK 215.00 | 1,155,964 |
| 2026-09-22 | NOK 233.20 | NOK 239.60 | NOK 231.80 | NOK 231.80 | 449,996 |
| 2026-09-21 | NOK 233.80 | NOK 236.00 | NOK 233.20 | NOK 233.20 | 340,667 |
| 2026-09-18 | NOK 237.00 | NOK 237.60 | NOK 228.60 | NOK 231.40 | 1,167,547 |
| 2026-09-17 | NOK 233.80 | NOK 239.20 | NOK 232.00 | NOK 237.80 | 574,584 |
| 2026-09-16 | NOK 236.00 | NOK 236.60 | NOK 234.00 | NOK 234.00 | 412,690 |
| 2026-09-15 | NOK 236.80 | NOK 238.00 | NOK 234.40 | NOK 236.00 | 592,977 |
| 2026-09-14 | NOK 238.00 | NOK 241.40 | NOK 234.40 | NOK 237.20 | 478,043 |
| 2026-09-11 | NOK 236.00 | NOK 239.60 | NOK 236.00 | NOK 238.00 | 262,137 |
| 2026-09-10 | NOK 236.80 | NOK 239.40 | NOK 233.60 | NOK 234.20 | 682,948 |
| 2026-09-09 | NOK 238.00 | NOK 239.60 | NOK 235.40 | NOK 238.40 | 760,221 |
| 2026-09-08 | NOK 247.00 | NOK 250.20 | NOK 241.80 | NOK 243.80 | 293,265 |
| 2026-09-07 | NOK 250.00 | NOK 250.00 | NOK 246.40 | NOK 247.60 | 308,659 |
| 2026-09-04 | NOK 253.00 | NOK 254.80 | NOK 250.80 | NOK 250.80 | 272,273 |
| 2026-09-03 | NOK 247.20 | NOK 251.60 | NOK 247.20 | NOK 251.60 | 226,253 |
| 2026-09-02 | NOK 247.40 | NOK 249.00 | NOK 243.40 | NOK 248.00 | 349,505 |
| 2026-09-01 | NOK 258.20 | NOK 258.20 | NOK 247.80 | NOK 248.00 | 470,218 |
| 2026-08-31 | NOK 256.40 | NOK 259.40 | NOK 256.40 | NOK 258.80 | 574,544 |
| 2026-08-28 | NOK 263.60 | NOK 264.20 | NOK 257.40 | NOK 259.60 | 303,521 |
| 2026-08-27 | NOK 258.80 | NOK 262.60 | NOK 256.40 | NOK 262.20 | 388,955 |
| 2026-08-26 | NOK 258.80 | NOK 264.20 | NOK 256.00 | NOK 261.60 | 437,468 |
| 2026-08-25 | NOK 253.80 | NOK 265.80 | NOK 253.80 | NOK 262.00 | 689,775 |
| 2026-08-24 | NOK 253.00 | NOK 254.20 | NOK 248.40 | NOK 252.80 | 299,929 |
| 2026-08-21 | NOK 248.20 | NOK 253.60 | NOK 247.60 | NOK 251.80 | 274,979 |
| 2026-08-20 | NOK 246.80 | NOK 249.40 | NOK 245.80 | NOK 248.60 | 263,426 |
| 2026-08-19 | NOK 247.60 | NOK 249.20 | NOK 245.00 | NOK 247.80 | 324,565 |
| 2026-08-18 | NOK 243.20 | NOK 252.60 | NOK 243.20 | NOK 249.00 | 548,229 |
| 2026-08-17 | NOK 250.60 | NOK 250.60 | NOK 243.60 | NOK 244.20 | 380,384 |
| 2026-08-14 | NOK 247.80 | NOK 254.80 | NOK 247.80 | NOK 250.00 | 676,747 |
| 2026-08-13 | NOK 244.00 | NOK 245.00 | NOK 241.20 | NOK 244.80 | 291,268 |
| 2026-08-12 | NOK 245.60 | NOK 247.00 | NOK 242.00 | NOK 242.40 | 455,929 |
| 2026-08-11 | NOK 243.80 | NOK 248.00 | NOK 243.00 | NOK 246.80 | 271,869 |
| 2026-08-10 | NOK 249.00 | NOK 250.00 | NOK 243.60 | NOK 243.60 | 244,259 |
| 2026-08-07 | NOK 240.20 | NOK 248.60 | NOK 240.20 | NOK 246.00 | 416,082 |
| 2026-08-06 | NOK 247.60 | NOK 248.80 | NOK 240.20 | NOK 240.20 | 372,247 |
| 2026-08-05 | NOK 248.60 | NOK 251.00 | NOK 245.20 | NOK 246.80 | 317,981 |
| 2026-08-04 | NOK 243.80 | NOK 248.60 | NOK 241.80 | NOK 248.60 | 456,778 |
| 2026-08-03 | NOK 238.80 | NOK 248.40 | NOK 234.40 | NOK 245.80 | 395,442 |
| 2026-07-31 | NOK 240.20 | NOK 241.40 | NOK 238.20 | NOK 239.00 | 492,471 |
| 2026-07-30 | NOK 243.00 | NOK 245.20 | NOK 240.20 | NOK 241.00 | 357,089 |
| 2026-07-29 | NOK 238.00 | NOK 247.00 | NOK 238.00 | NOK 242.80 | 674,832 |
| 2026-07-28 | NOK 227.80 | NOK 238.80 | NOK 227.80 | NOK 236.80 | 585,309 |
| 2026-07-27 | NOK 225.40 | NOK 230.80 | NOK 221.20 | NOK 227.00 | 725,852 |
| 2026-07-24 | NOK 228.40 | NOK 232.40 | NOK 225.00 | NOK 225.00 | 620,803 |
| 2026-07-23 | NOK 238.00 | NOK 238.00 | NOK 230.00 | NOK 230.00 | 648,709 |
| 2026-07-22 | NOK 243.00 | NOK 244.40 | NOK 238.40 | NOK 238.40 | 660,457 |
| 2026-07-21 | NOK 241.40 | NOK 247.20 | NOK 241.00 | NOK 242.20 | 448,824 |
| 2026-07-20 | NOK 237.00 | NOK 244.60 | NOK 235.00 | NOK 240.80 | 480,855 |
| 2026-07-17 | NOK 245.00 | NOK 248.00 | NOK 233.20 | NOK 238.00 | 2,098,967 |
| 2026-07-16 | NOK 251.00 | NOK 255.20 | NOK 248.20 | NOK 252.00 | 351,990 |
| 2026-07-15 | NOK 245.80 | NOK 251.80 | NOK 244.40 | NOK 251.20 | 429,471 |
| 2026-07-14 | NOK 244.20 | NOK 247.20 | NOK 240.80 | NOK 245.80 | 282,292 |
| 2026-07-13 | NOK 241.80 | NOK 246.80 | NOK 241.80 | NOK 244.40 | 358,730 |
| 2026-07-10 | NOK 238.80 | NOK 243.80 | NOK 237.60 | NOK 243.00 | 301,506 |
| 2026-07-09 | NOK 241.00 | NOK 244.00 | NOK 236.60 | NOK 237.40 | 462,045 |
| 2026-07-08 | NOK 248.40 | NOK 249.80 | NOK 240.80 | NOK 243.20 | 408,326 |
| 2026-07-07 | NOK 250.00 | NOK 251.00 | NOK 247.40 | NOK 248.60 | 482,163 |
| 2026-07-06 | NOK 247.00 | NOK 249.40 | NOK 245.00 | NOK 246.60 | 365,228 |
| 2026-07-03 | NOK 248.60 | NOK 251.00 | NOK 245.80 | NOK 246.40 | 356,072 |
| 2026-07-02 | NOK 243.80 | NOK 251.00 | NOK 243.80 | NOK 248.60 | 427,761 |
| 2026-07-01 | NOK 237.80 | NOK 244.40 | NOK 236.20 | NOK 243.60 | 579,923 |
| 2026-06-30 | NOK 238.40 | NOK 241.00 | NOK 236.20 | NOK 238.00 | 484,917 |
| 2026-06-29 | NOK 233.80 | NOK 241.80 | NOK 233.80 | NOK 237.80 | 768,359 |
| 2026-06-26 | NOK 237.00 | NOK 237.20 | NOK 230.40 | NOK 232.40 | 763,821 |
| 2026-06-25 | NOK 240.40 | NOK 242.60 | NOK 237.00 | NOK 237.80 | 470,248 |
| 2026-06-24 | NOK 243.80 | NOK 245.00 | NOK 239.80 | NOK 241.40 | 551,918 |
| 2026-06-23 | NOK 242.20 | NOK 246.20 | NOK 238.60 | NOK 245.80 | 455,211 |
| 2026-06-22 | NOK 242.80 | NOK 245.80 | NOK 240.60 | NOK 243.60 | 414,982 |
| 2026-06-19 | NOK 240.20 | NOK 244.60 | NOK 240.20 | NOK 242.20 | 1,076,598 |
| 2026-06-18 | NOK 244.00 | NOK 245.80 | NOK 239.80 | NOK 239.80 | 571,513 |
| 2026-06-17 | NOK 238.20 | NOK 243.80 | NOK 237.40 | NOK 243.80 | 446,762 |
| 2026-06-16 | NOK 240.40 | NOK 245.80 | NOK 232.00 | NOK 236.60 | 756,232 |
| 2026-06-15 | NOK 242.20 | NOK 246.20 | NOK 240.20 | NOK 242.40 | 444,063 |
| 2026-06-12 | NOK 243.20 | NOK 246.20 | NOK 239.80 | NOK 239.80 | 522,440 |
| 2026-06-11 | NOK 245.80 | NOK 247.20 | NOK 239.60 | NOK 241.00 | 595,256 |
| 2026-06-10 | NOK 246.20 | NOK 251.60 | NOK 244.20 | NOK 246.00 | 910,175 |
| 2026-06-09 | NOK 247.60 | NOK 248.40 | NOK 242.40 | NOK 246.00 | 3,776,741 |
| 2026-06-08 | NOK 250.00 | NOK 252.60 | NOK 246.80 | NOK 247.80 | 473,035 |
| 2026-06-05 | NOK 253.60 | NOK 262.80 | NOK 252.60 | NOK 253.20 | 703,348 |
| 2026-06-04 | NOK 242.60 | NOK 254.00 | NOK 242.60 | NOK 252.80 | 519,338 |
| 2026-06-03 | NOK 247.40 | NOK 249.60 | NOK 242.40 | NOK 242.60 | 452,376 |
| 2026-06-02 | NOK 250.60 | NOK 257.40 | NOK 246.60 | NOK 246.80 | 793,407 |
| 2026-06-01 | NOK 243.80 | NOK 250.60 | NOK 241.20 | NOK 247.20 | 571,104 |
| 2026-05-29 | NOK 242.00 | NOK 246.40 | NOK 242.00 | NOK 245.40 | 949,752 |
| 2026-05-28 | NOK 240.00 | NOK 242.40 | NOK 236.00 | NOK 240.80 | 488,505 |
| 2026-05-27 | NOK 242.60 | NOK 245.60 | NOK 239.60 | NOK 239.60 | 628,352 |
| 2026-05-26 | NOK 246.00 | NOK 246.40 | NOK 239.60 | NOK 242.00 | 425,855 |
| 2026-05-22 | NOK 242.00 | NOK 244.20 | NOK 238.20 | NOK 242.00 | 458,793 |
| 2026-05-21 | NOK 246.00 | NOK 248.80 | NOK 241.00 | NOK 242.00 | 491,939 |
| 2026-05-20 | NOK 249.20 | NOK 250.20 | NOK 244.60 | NOK 246.00 | 572,806 |
| 2026-05-19 | NOK 243.20 | NOK 252.60 | NOK 243.20 | NOK 250.00 | 768,800 |
| 2026-05-18 | NOK 239.20 | NOK 243.80 | NOK 237.80 | NOK 243.20 | 511,550 |
| 2026-05-15 | NOK 241.20 | NOK 243.00 | NOK 239.20 | NOK 240.60 | 528,949 |
| 2026-05-13 | NOK 241.00 | NOK 243.40 | NOK 239.40 | NOK 240.60 | 399,959 |
| 2026-05-12 | NOK 242.00 | NOK 243.20 | NOK 238.40 | NOK 241.20 | 512,646 |
| 2026-05-11 | NOK 245.80 | NOK 247.00 | NOK 240.80 | NOK 242.80 | 474,896 |
| 2026-05-08 | NOK 247.40 | NOK 249.40 | NOK 244.60 | NOK 245.60 | 471,591 |
| 2026-05-07 | NOK 247.00 | NOK 249.00 | NOK 244.00 | NOK 246.00 | 1,037,983 |
| 2026-05-06 | NOK 246.00 | NOK 250.80 | NOK 243.40 | NOK 245.40 | 636,960 |
| 2026-05-05 | NOK 259.80 | NOK 262.80 | NOK 242.60 | NOK 244.00 | 893,649 |
| 2026-05-04 | NOK 256.00 | NOK 265.40 | NOK 256.00 | NOK 258.00 | 1,248,527 |
| 2026-04-30 | NOK 248.00 | NOK 257.00 | NOK 244.20 | NOK 254.80 | 1,931,305 |
| 2026-04-29 | NOK 242.80 | NOK 244.00 | NOK 239.40 | NOK 242.60 | 1,578,864 |
| 2026-04-28 | NOK 230.20 | NOK 244.20 | NOK 230.20 | NOK 241.80 | 1,125,335 |
| 2026-04-27 | NOK 235.00 | NOK 235.00 | NOK 230.40 | NOK 231.20 | 434,726 |
| 2026-04-24 | NOK 249.20 | NOK 250.20 | NOK 229.20 | NOK 234.00 | 3,047,865 |
| 2026-04-23 | NOK 258.60 | NOK 259.80 | NOK 253.60 | NOK 255.40 | 278,009 |
| 2026-04-22 | NOK 263.20 | NOK 263.20 | NOK 258.80 | NOK 260.00 | 508,492 |
| 2026-04-21 | NOK 264.80 | NOK 265.00 | NOK 261.80 | NOK 261.80 | 926,806 |
| 2026-04-20 | NOK 266.40 | NOK 267.00 | NOK 261.20 | NOK 262.00 | 460,629 |
| 2026-04-17 | NOK 263.20 | NOK 270.00 | NOK 263.20 | NOK 270.00 | 541,577 |
| 2026-04-16 | NOK 257.20 | NOK 265.40 | NOK 255.00 | NOK 263.00 | 480,085 |
| 2026-04-15 | NOK 251.00 | NOK 257.20 | NOK 251.00 | NOK 256.60 | 1,029,457 |
| 2026-04-14 | NOK 250.00 | NOK 253.40 | NOK 249.00 | NOK 249.40 | 517,276 |
| 2026-04-13 | NOK 248.80 | NOK 249.20 | NOK 244.40 | NOK 246.00 | 469,756 |
| 2026-04-10 | NOK 245.00 | NOK 250.20 | NOK 244.40 | NOK 250.20 | 360,657 |
| 2026-04-09 | NOK 245.80 | NOK 245.80 | NOK 240.80 | NOK 244.40 | 503,756 |
| 2026-04-08 | NOK 250.00 | NOK 252.40 | NOK 246.00 | NOK 247.40 | 778,746 |
| 2026-04-07 | NOK 240.00 | NOK 249.20 | NOK 238.80 | NOK 242.80 | 615,252 |
| 2026-04-01 | NOK 247.00 | NOK 249.00 | NOK 238.40 | NOK 241.80 | 366,623 |
| 2026-03-31 | NOK 235.00 | NOK 240.80 | NOK 234.40 | NOK 239.60 | 728,451 |
| 2026-03-30 | NOK 226.80 | NOK 232.80 | NOK 226.40 | NOK 232.00 | 719,177 |
| 2026-03-27 | NOK 235.60 | NOK 237.00 | NOK 226.00 | NOK 228.20 | 628,592 |
| 2026-03-26 | NOK 237.80 | NOK 239.60 | NOK 236.00 | NOK 236.00 | 337,482 |
| 2026-03-25 | NOK 236.20 | NOK 241.20 | NOK 236.20 | NOK 237.60 | 573,330 |
| 2026-03-24 | NOK 240.20 | NOK 243.00 | NOK 234.80 | NOK 235.60 | 509,700 |
| 2026-03-23 | NOK 240.00 | NOK 246.60 | NOK 235.60 | NOK 242.60 | 512,321 |
| 2026-03-20 | NOK 246.60 | NOK 247.00 | NOK 240.80 | NOK 240.80 | 2,159,574 |
| 2026-03-19 | NOK 246.20 | NOK 250.00 | NOK 243.80 | NOK 244.20 | 446,668 |
| 2026-03-18 | NOK 249.40 | NOK 255.40 | NOK 247.80 | NOK 248.40 | 742,880 |
| 2026-03-17 | NOK 253.00 | NOK 255.40 | NOK 249.00 | NOK 250.60 | 749,242 |
| 2026-03-16 | NOK 255.00 | NOK 257.60 | NOK 251.40 | NOK 253.20 | 596,017 |
| 2026-03-13 | NOK 264.00 | NOK 265.60 | NOK 258.20 | NOK 258.20 | 575,124 |
| 2026-03-12 | NOK 255.00 | NOK 267.00 | NOK 255.00 | NOK 264.00 | 672,580 |
| 2026-03-11 | NOK 255.00 | NOK 259.80 | NOK 252.40 | NOK 257.80 | 546,380 |
| 2026-03-10 | NOK 256.60 | NOK 261.00 | NOK 255.00 | NOK 256.60 | 566,478 |
| 2026-03-09 | NOK 254.40 | NOK 257.00 | NOK 252.40 | NOK 254.20 | 373,204 |
| 2026-03-06 | NOK 256.00 | NOK 262.00 | NOK 254.00 | NOK 258.00 | 843,436 |
| 2026-03-05 | NOK 243.60 | NOK 255.60 | NOK 241.40 | NOK 254.40 | 1,175,182 |
| 2026-03-04 | NOK 240.80 | NOK 245.00 | NOK 238.00 | NOK 242.60 | 565,883 |
| 2026-03-03 | NOK 243.40 | NOK 244.20 | NOK 237.20 | NOK 237.20 | 537,471 |
| 2026-03-02 | NOK 237.00 | NOK 248.20 | NOK 235.40 | NOK 243.40 | 723,950 |
| 2026-02-27 | NOK 235.00 | NOK 239.00 | NOK 231.80 | NOK 238.40 | 1,132,172 |
| 2026-02-26 | NOK 227.80 | NOK 234.60 | NOK 223.20 | NOK 233.20 | 592,129 |
| 2026-02-25 | NOK 232.40 | NOK 234.20 | NOK 224.40 | NOK 226.20 | 631,137 |
| 2026-02-24 | NOK 234.00 | NOK 234.20 | NOK 230.20 | NOK 232.20 | 516,216 |
| 2026-02-23 | NOK 235.00 | NOK 238.80 | NOK 232.60 | NOK 236.20 | 556,417 |
| 2026-02-20 | NOK 234.80 | NOK 237.00 | NOK 231.60 | NOK 235.40 | 424,555 |
| 2026-02-19 | NOK 233.00 | NOK 237.00 | NOK 232.20 | NOK 233.20 | 741,771 |
| 2026-02-18 | NOK 228.40 | NOK 232.20 | NOK 227.60 | NOK 232.20 | 799,808 |
| 2026-02-17 | NOK 237.00 | NOK 239.60 | NOK 227.20 | NOK 227.40 | 1,083,793 |
| 2026-02-16 | NOK 245.00 | NOK 245.60 | NOK 236.60 | NOK 238.00 | 809,789 |
| 2026-02-13 | NOK 249.60 | NOK 250.00 | NOK 241.40 | NOK 241.40 | 801,152 |
| 2026-02-12 | NOK 257.00 | NOK 257.00 | NOK 248.80 | NOK 252.00 | 726,394 |
| 2026-02-11 | NOK 264.20 | NOK 265.00 | NOK 254.40 | NOK 255.60 | 495,738 |
| 2026-02-10 | NOK 271.00 | NOK 272.40 | NOK 262.20 | NOK 265.40 | 582,739 |
| 2026-02-09 | NOK 261.00 | NOK 271.80 | NOK 261.00 | NOK 270.00 | 692,071 |
| 2026-02-06 | NOK 256.00 | NOK 264.60 | NOK 254.20 | NOK 261.00 | 788,516 |
| 2026-02-05 | NOK 256.00 | NOK 260.80 | NOK 253.00 | NOK 254.80 | 1,389,575 |
| 2026-02-04 | NOK 247.40 | NOK 248.00 | NOK 238.60 | NOK 242.40 | 1,713,849 |
| 2026-02-03 | NOK 261.40 | NOK 262.80 | NOK 247.60 | NOK 248.20 | 1,375,096 |
| 2026-02-02 | NOK 266.00 | NOK 268.00 | NOK 260.20 | NOK 261.00 | 747,968 |
| 2026-01-30 | NOK 265.60 | NOK 271.60 | NOK 264.40 | NOK 266.20 | 1,260,736 |
| 2026-01-29 | NOK 273.80 | NOK 274.60 | NOK 264.40 | NOK 265.60 | 801,879 |
| 2026-01-28 | NOK 276.00 | NOK 277.20 | NOK 272.80 | NOK 273.60 | 945,360 |
| 2026-01-27 | NOK 283.60 | NOK 285.00 | NOK 274.40 | NOK 274.40 | 399,928 |
| 2026-01-26 | NOK 288.60 | NOK 288.60 | NOK 283.00 | NOK 283.00 | 254,276 |
| 2026-01-23 | NOK 286.80 | NOK 288.60 | NOK 281.60 | NOK 288.60 | 395,657 |
| 2026-01-22 | NOK 286.00 | NOK 288.20 | NOK 285.20 | NOK 285.60 | 335,429 |
| 2026-01-21 | NOK 279.60 | NOK 287.40 | NOK 278.80 | NOK 285.00 | 451,638 |
| 2026-01-20 | NOK 279.60 | NOK 281.80 | NOK 279.00 | NOK 280.40 | 427,579 |
| 2026-01-19 | NOK 282.60 | NOK 284.00 | NOK 279.60 | NOK 280.00 | 315,143 |
| 2026-01-16 | NOK 288.60 | NOK 289.80 | NOK 287.00 | NOK 287.80 | 420,812 |
| 2026-01-15 | NOK 287.20 | NOK 291.40 | NOK 286.80 | NOK 289.40 | 370,213 |
| 2026-01-14 | NOK 292.40 | NOK 292.40 | NOK 284.40 | NOK 287.20 | 458,914 |
| 2026-01-13 | NOK 294.00 | NOK 295.80 | NOK 290.80 | NOK 291.60 | 616,928 |
| 2026-01-12 | NOK 293.00 | NOK 294.80 | NOK 290.20 | NOK 292.00 | 333,249 |
| 2026-01-09 | NOK 288.00 | NOK 296.00 | NOK 286.80 | NOK 291.00 | 580,926 |
| 2026-01-08 | NOK 281.80 | NOK 289.40 | NOK 281.80 | NOK 288.20 | 681,789 |
| 2026-01-07 | NOK 284.00 | NOK 284.00 | NOK 279.40 | NOK 282.00 | 601,187 |
| 2026-01-06 | NOK 279.60 | NOK 284.60 | NOK 279.20 | NOK 281.80 | 531,852 |
| 2026-01-05 | NOK 282.60 | NOK 283.80 | NOK 279.20 | NOK 281.20 | 424,824 |
| 2026-01-02 | NOK 284.00 | NOK 289.40 | NOK 280.60 | NOK 280.60 | 702,541 |
| 2025-12-30 | NOK 277.40 | NOK 280.40 | NOK 276.80 | NOK 280.00 | 735,551 |
| 2025-12-29 | NOK 266.40 | NOK 279.20 | NOK 266.40 | NOK 278.00 | 733,137 |
| 2025-12-23 | NOK 266.40 | NOK 267.60 | NOK 264.20 | NOK 266.40 | 326,133 |
| 2025-12-22 | NOK 268.40 | NOK 271.40 | NOK 265.40 | NOK 266.40 | 396,409 |
| 2025-12-19 | NOK 262.60 | NOK 268.40 | NOK 261.60 | NOK 267.80 | 1,030,723 |
| 2025-12-18 | NOK 266.60 | NOK 267.80 | NOK 262.80 | NOK 263.00 | 615,924 |
| 2025-12-17 | NOK 272.20 | NOK 272.60 | NOK 266.80 | NOK 266.80 | 665,989 |
| 2025-12-16 | NOK 273.40 | NOK 275.80 | NOK 269.20 | NOK 270.60 | 576,377 |
| 2025-12-15 | NOK 280.60 | NOK 281.00 | NOK 272.60 | NOK 273.00 | 755,250 |
| 2025-12-12 | NOK 284.00 | NOK 291.40 | NOK 284.00 | NOK 288.40 | 480,902 |
| 2025-12-11 | NOK 283.60 | NOK 285.40 | NOK 281.00 | NOK 284.00 | 491,845 |
| 2025-12-10 | NOK 290.00 | NOK 292.00 | NOK 283.20 | NOK 283.20 | 662,476 |
| 2025-12-09 | NOK 284.00 | NOK 287.20 | NOK 282.00 | NOK 286.00 | 720,014 |
| 2025-12-08 | NOK 283.60 | NOK 288.00 | NOK 282.00 | NOK 285.80 | 554,769 |
| 2025-12-05 | NOK 273.00 | NOK 278.60 | NOK 273.00 | NOK 277.20 | 339,784 |
| 2025-12-04 | NOK 269.60 | NOK 276.20 | NOK 268.80 | NOK 270.60 | 663,078 |
| 2025-12-03 | NOK 273.00 | NOK 274.00 | NOK 264.20 | NOK 269.60 | 1,555,701 |
| 2025-12-02 | NOK 279.40 | NOK 279.40 | NOK 270.60 | NOK 270.60 | 484,033 |
| 2025-12-01 | NOK 280.20 | NOK 285.60 | NOK 278.80 | NOK 280.20 | 412,851 |
| 2025-11-28 | NOK 284.00 | NOK 284.20 | NOK 280.40 | NOK 281.00 | 574,760 |
| 2025-11-27 | NOK 284.00 | NOK 285.40 | NOK 282.00 | NOK 284.00 | 331,589 |
| 2025-11-26 | NOK 279.40 | NOK 285.00 | NOK 278.00 | NOK 285.00 | 479,295 |
| 2025-11-25 | NOK 280.60 | NOK 285.20 | NOK 278.00 | NOK 280.00 | 960,882 |
| 2025-11-24 | NOK 285.80 | NOK 291.00 | NOK 282.20 | NOK 291.00 | 544,173 |
| 2025-11-21 | NOK 280.20 | NOK 283.60 | NOK 277.80 | NOK 280.00 | 360,600 |
| 2025-11-20 | NOK 294.60 | NOK 294.60 | NOK 285.80 | NOK 286.40 | 263,868 |
| 2025-11-19 | NOK 295.00 | NOK 295.00 | NOK 283.20 | NOK 288.80 | 276,334 |
| 2025-11-18 | NOK 300.00 | NOK 300.00 | NOK 289.40 | NOK 291.40 | 324,888 |
| 2025-11-17 | NOK 308.60 | NOK 310.00 | NOK 301.00 | NOK 301.00 | 253,175 |
| 2025-11-14 | NOK 301.00 | NOK 306.00 | NOK 301.00 | NOK 303.60 | 327,749 |
| 2025-11-13 | NOK 294.60 | NOK 303.20 | NOK 293.80 | NOK 302.60 | 388,986 |
| 2025-11-12 | NOK 310.00 | NOK 311.00 | NOK 292.20 | NOK 297.60 | 945,274 |
| 2025-11-11 | NOK 326.00 | NOK 328.20 | NOK 310.00 | NOK 310.00 | 376,630 |
| 2025-11-10 | NOK 324.20 | NOK 328.20 | NOK 323.60 | NOK 324.60 | 296,401 |
| 2025-11-07 | NOK 336.80 | NOK 336.80 | NOK 336.80 | NOK 336.80 | 0 |
| 2025-11-06 | NOK 336.80 | NOK 336.80 | NOK 336.80 | NOK 336.80 | 0 |
| 2025-11-05 | NOK 336.80 | NOK 336.80 | NOK 336.80 | NOK 336.80 | 0 |
| 2025-11-04 | NOK 336.80 | NOK 336.80 | NOK 336.80 | NOK 336.80 | 0 |
| 2025-11-03 | NOK 336.80 | NOK 336.80 | NOK 336.80 | NOK 336.80 | 0 |
| 2025-10-27 | NOK 331.20 | NOK 341.40 | NOK 331.20 | NOK 336.80 | 229,535 |
| 2025-10-24 | NOK 321.60 | NOK 333.00 | NOK 321.60 | NOK 331.00 | 108,870 |
| 2025-10-23 | NOK 314.80 | NOK 328.80 | NOK 311.80 | NOK 327.80 | 152,169 |
| 2025-10-22 | NOK 321.00 | NOK 325.80 | NOK 313.40 | NOK 325.80 | 221,603 |
| 2025-10-21 | NOK 320.60 | NOK 322.20 | NOK 314.60 | NOK 320.00 | 165,800 |
| 2025-10-20 | NOK 328.00 | NOK 328.80 | NOK 318.80 | NOK 318.80 | 143,966 |
| 2025-10-17 | NOK 334.00 | NOK 334.00 | NOK 324.80 | NOK 328.00 | 69,644 |
| 2025-10-16 | NOK 330.20 | NOK 334.60 | NOK 330.20 | NOK 334.40 | 53,457 |
| 2025-10-15 | NOK 330.00 | NOK 333.20 | NOK 330.00 | NOK 331.60 | 236,340 |
| 2025-10-14 | NOK 331.20 | NOK 335.80 | NOK 330.00 | NOK 330.00 | 78,641 |
| 2025-10-13 | NOK 336.80 | NOK 339.60 | NOK 333.40 | NOK 333.60 | 79,457 |
| 2025-10-10 | NOK 341.80 | NOK 347.00 | NOK 338.80 | NOK 341.20 | 89,651 |
| 2025-10-09 | NOK 340.00 | NOK 353.20 | NOK 339.80 | NOK 340.60 | 359,149 |