Vistin Pharma ASA (VISTN) Price History
Daily open, high, low, close and volume for Vistin Pharma ASA (VISTN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 18.20 | NOK 18.20 | NOK 18.10 | NOK 18.10 | 1,213 |
| 2026-10-08 | NOK 18.10 | NOK 18.10 | NOK 18.00 | NOK 18.10 | 4,806 |
| 2026-10-07 | NOK 18.10 | NOK 18.25 | NOK 18.10 | NOK 18.25 | 849 |
| 2026-10-06 | NOK 18.50 | NOK 18.50 | NOK 18.10 | NOK 18.25 | 1,090 |
| 2026-10-05 | NOK 18.60 | NOK 18.60 | NOK 18.25 | NOK 18.25 | 619 |
| 2026-10-02 | NOK 18.50 | NOK 18.50 | NOK 18.20 | NOK 18.20 | 3,439 |
| 2026-10-01 | NOK 18.05 | NOK 18.25 | NOK 18.05 | NOK 18.25 | 4,735 |
| 2026-09-30 | NOK 18.50 | NOK 18.60 | NOK 18.50 | NOK 18.50 | 8,700 |
| 2026-09-29 | NOK 18.50 | NOK 18.50 | NOK 18.30 | NOK 18.30 | 269 |
| 2026-09-28 | NOK 18.50 | NOK 18.55 | NOK 18.45 | NOK 18.50 | 2,607 |
| 2026-09-25 | NOK 18.40 | NOK 18.40 | NOK 17.80 | NOK 18.25 | 13,216 |
| 2026-09-24 | NOK 18.00 | NOK 18.30 | NOK 18.00 | NOK 18.25 | 8,328 |
| 2026-09-23 | NOK 18.10 | NOK 18.30 | NOK 18.10 | NOK 18.25 | 14,424 |
| 2026-09-22 | NOK 18.75 | NOK 18.75 | NOK 18.10 | NOK 18.10 | 8,471 |
| 2026-09-21 | NOK 19.10 | NOK 19.10 | NOK 17.95 | NOK 18.50 | 41,072 |
| 2026-09-18 | NOK 18.85 | NOK 18.90 | NOK 18.85 | NOK 18.90 | 138 |
| 2026-09-17 | NOK 18.75 | NOK 19.05 | NOK 18.50 | NOK 18.50 | 9,408 |
| 2026-09-16 | NOK 18.70 | NOK 19.10 | NOK 18.70 | NOK 18.70 | 1,433 |
| 2026-09-15 | NOK 19.05 | NOK 19.05 | NOK 18.70 | NOK 18.70 | 18,480 |
| 2026-09-14 | NOK 19.10 | NOK 19.10 | NOK 19.00 | NOK 19.00 | 345 |
| 2026-09-11 | NOK 18.65 | NOK 19.00 | NOK 18.65 | NOK 19.00 | 35,031 |
| 2026-09-10 | NOK 18.95 | NOK 19.15 | NOK 18.95 | NOK 19.05 | 5,223 |
| 2026-09-09 | NOK 19.20 | NOK 19.35 | NOK 18.65 | NOK 19.35 | 7,940 |
| 2026-09-08 | NOK 18.80 | NOK 19.15 | NOK 18.75 | NOK 19.15 | 10,834 |
| 2026-09-07 | NOK 20.00 | NOK 20.50 | NOK 19.00 | NOK 19.00 | 34,237 |
| 2026-09-04 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 5,900 |
| 2026-09-03 | NOK 19.05 | NOK 19.05 | NOK 19.00 | NOK 19.00 | 9,053 |
| 2026-09-02 | NOK 19.30 | NOK 19.30 | NOK 19.00 | NOK 19.05 | 7,661 |
| 2026-09-01 | NOK 19.00 | NOK 19.40 | NOK 19.00 | NOK 19.40 | 10,510 |
| 2026-08-31 | NOK 19.50 | NOK 19.50 | NOK 18.85 | NOK 19.00 | 18,656 |
| 2026-08-28 | NOK 19.05 | NOK 19.30 | NOK 19.05 | NOK 19.05 | 1,449 |
| 2026-08-27 | NOK 19.50 | NOK 19.50 | NOK 18.55 | NOK 19.05 | 26,764 |
| 2026-08-26 | NOK 18.85 | NOK 19.30 | NOK 18.35 | NOK 19.30 | 53,956 |
| 2026-08-25 | NOK 19.35 | NOK 19.35 | NOK 18.90 | NOK 19.15 | 18,788 |
| 2026-08-24 | NOK 18.55 | NOK 19.35 | NOK 18.55 | NOK 19.30 | 4,048 |
| 2026-08-21 | NOK 19.00 | NOK 19.35 | NOK 18.70 | NOK 19.30 | 20,955 |
| 2026-08-20 | NOK 19.50 | NOK 19.50 | NOK 17.70 | NOK 19.30 | 101,460 |
| 2026-08-19 | NOK 20.30 | NOK 20.40 | NOK 20.20 | NOK 20.20 | 2,831 |
| 2026-08-18 | NOK 20.20 | NOK 20.50 | NOK 20.10 | NOK 20.10 | 5,533 |
| 2026-08-17 | NOK 20.20 | NOK 20.20 | NOK 20.00 | NOK 20.10 | 1,402 |
| 2026-08-14 | NOK 19.90 | NOK 20.20 | NOK 19.90 | NOK 20.20 | 59,440 |
| 2026-08-13 | NOK 20.20 | NOK 20.20 | NOK 19.70 | NOK 20.10 | 7,028 |
| 2026-08-12 | NOK 20.10 | NOK 20.20 | NOK 19.90 | NOK 20.20 | 11,161 |
| 2026-08-11 | NOK 19.90 | NOK 20.20 | NOK 19.90 | NOK 20.20 | 3,832 |
| 2026-08-10 | NOK 20.00 | NOK 20.10 | NOK 19.80 | NOK 19.90 | 3,560 |
| 2026-08-07 | NOK 20.20 | NOK 20.20 | NOK 20.00 | NOK 20.00 | 7,155 |
| 2026-08-06 | NOK 20.00 | NOK 20.10 | NOK 20.00 | NOK 20.00 | 26,362 |
| 2026-08-05 | NOK 20.00 | NOK 20.20 | NOK 20.00 | NOK 20.20 | 3,463 |
| 2026-08-04 | NOK 20.20 | NOK 20.20 | NOK 19.80 | NOK 20.10 | 2,440 |
| 2026-08-03 | NOK 20.40 | NOK 20.50 | NOK 19.75 | NOK 19.90 | 9,370 |
| 2026-07-31 | NOK 19.85 | NOK 20.30 | NOK 19.85 | NOK 20.30 | 7,668 |
| 2026-07-30 | NOK 20.00 | NOK 20.20 | NOK 19.65 | NOK 20.20 | 6,554 |
| 2026-07-29 | NOK 20.20 | NOK 20.30 | NOK 20.00 | NOK 20.30 | 696 |
| 2026-07-28 | NOK 20.00 | NOK 20.00 | NOK 19.90 | NOK 20.00 | 25,662 |
| 2026-07-27 | NOK 20.50 | NOK 20.50 | NOK 20.00 | NOK 20.30 | 693 |
| 2026-07-24 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 800 |
| 2026-07-23 | NOK 20.50 | NOK 20.50 | NOK 20.00 | NOK 20.50 | 4,292 |
| 2026-07-22 | NOK 20.10 | NOK 20.50 | NOK 20.10 | NOK 20.50 | 776 |
| 2026-07-21 | NOK 20.10 | NOK 20.60 | NOK 20.00 | NOK 20.00 | 9,330 |
| 2026-07-20 | NOK 20.20 | NOK 20.40 | NOK 20.10 | NOK 20.30 | 6,992 |
| 2026-07-17 | NOK 20.10 | NOK 20.60 | NOK 20.10 | NOK 20.60 | 9,021 |
| 2026-07-16 | NOK 20.20 | NOK 20.60 | NOK 20.10 | NOK 20.20 | 37,342 |
| 2026-07-15 | NOK 20.40 | NOK 20.40 | NOK 20.30 | NOK 20.30 | 5,031 |
| 2026-07-14 | NOK 20.50 | NOK 20.60 | NOK 20.10 | NOK 20.60 | 17,807 |
| 2026-07-13 | NOK 20.60 | NOK 20.60 | NOK 20.10 | NOK 20.60 | 4,316 |
| 2026-07-10 | NOK 20.60 | NOK 20.60 | NOK 20.40 | NOK 20.40 | 13,748 |
| 2026-07-09 | NOK 20.20 | NOK 20.60 | NOK 20.20 | NOK 20.30 | 18,255 |
| 2026-07-08 | NOK 20.20 | NOK 20.50 | NOK 20.20 | NOK 20.20 | 29,645 |
| 2026-07-07 | NOK 20.60 | NOK 20.60 | NOK 20.40 | NOK 20.60 | 2,067 |
| 2026-07-06 | NOK 20.30 | NOK 20.70 | NOK 20.20 | NOK 20.40 | 13,872 |
| 2026-07-03 | NOK 20.30 | NOK 20.60 | NOK 20.30 | NOK 20.40 | 1,911 |
| 2026-07-02 | NOK 20.30 | NOK 20.70 | NOK 20.30 | NOK 20.60 | 5,600 |
| 2026-07-01 | NOK 20.30 | NOK 20.70 | NOK 20.30 | NOK 20.50 | 3,363 |
| 2026-06-30 | NOK 20.70 | NOK 20.70 | NOK 20.30 | NOK 20.60 | 1,773 |
| 2026-06-29 | NOK 20.30 | NOK 20.70 | NOK 20.30 | NOK 20.40 | 4,195 |
| 2026-06-26 | NOK 20.60 | NOK 20.70 | NOK 20.40 | NOK 20.70 | 5,256 |
| 2026-06-25 | NOK 20.30 | NOK 20.80 | NOK 20.30 | NOK 20.80 | 1,255 |
| 2026-06-24 | NOK 20.80 | NOK 20.80 | NOK 20.60 | NOK 20.60 | 281 |
| 2026-06-23 | NOK 20.70 | NOK 20.80 | NOK 20.50 | NOK 20.80 | 4,436 |
| 2026-06-22 | NOK 20.20 | NOK 20.50 | NOK 20.10 | NOK 20.30 | 62,220 |
| 2026-06-19 | NOK 20.50 | NOK 20.50 | NOK 20.50 | NOK 20.50 | 94 |
| 2026-06-18 | NOK 20.30 | NOK 20.50 | NOK 20.30 | NOK 20.50 | 636 |
| 2026-06-17 | NOK 20.40 | NOK 20.60 | NOK 20.40 | NOK 20.40 | 823 |
| 2026-06-16 | NOK 20.90 | NOK 20.90 | NOK 20.50 | NOK 20.50 | 5,229 |
| 2026-06-15 | NOK 20.40 | NOK 20.90 | NOK 20.40 | NOK 20.70 | 5,594 |
| 2026-06-12 | NOK 20.50 | NOK 20.60 | NOK 20.50 | NOK 20.50 | 195 |
| 2026-06-11 | NOK 20.20 | NOK 20.70 | NOK 20.20 | NOK 20.70 | 1,561 |
| 2026-06-10 | NOK 20.40 | NOK 20.40 | NOK 20.40 | NOK 20.40 | 294 |
| 2026-06-09 | NOK 20.50 | NOK 20.50 | NOK 20.40 | NOK 20.50 | 12,702 |
| 2026-06-08 | NOK 20.50 | NOK 20.50 | NOK 20.20 | NOK 20.40 | 32,221 |
| 2026-06-05 | NOK 20.90 | NOK 20.90 | NOK 20.30 | NOK 20.40 | 634,195 |
| 2026-06-04 | NOK 20.50 | NOK 20.90 | NOK 20.40 | NOK 20.90 | 8,761 |
| 2026-06-03 | NOK 20.70 | NOK 20.90 | NOK 20.50 | NOK 20.50 | 10,605 |
| 2026-06-02 | NOK 20.80 | NOK 21.00 | NOK 20.60 | NOK 20.70 | 16,974 |
| 2026-06-01 | NOK 21.50 | NOK 21.50 | NOK 20.80 | NOK 20.90 | 51,791 |
| 2026-05-29 | NOK 20.60 | NOK 21.00 | NOK 20.60 | NOK 21.00 | 9,138 |
| 2026-05-28 | NOK 21.50 | NOK 21.50 | NOK 20.80 | NOK 21.00 | 10,893 |
| 2026-05-27 | NOK 21.30 | NOK 21.30 | NOK 20.60 | NOK 20.60 | 21,213 |
| 2026-05-26 | NOK 21.20 | NOK 21.50 | NOK 21.20 | NOK 21.30 | 5,971 |
| 2026-05-22 | NOK 22.70 | NOK 22.70 | NOK 21.10 | NOK 21.20 | 16,969 |
| 2026-05-21 | NOK 22.90 | NOK 23.00 | NOK 22.40 | NOK 22.40 | 18,487 |
| 2026-05-20 | NOK 22.80 | NOK 23.00 | NOK 22.40 | NOK 22.70 | 11,883 |
| 2026-05-19 | NOK 22.60 | NOK 22.80 | NOK 22.60 | NOK 22.70 | 17,646 |
| 2026-05-18 | NOK 22.90 | NOK 22.90 | NOK 22.80 | NOK 22.90 | 1,580 |
| 2026-05-15 | NOK 22.80 | NOK 22.80 | NOK 22.70 | NOK 22.80 | 7,189 |
| 2026-05-13 | NOK 22.20 | NOK 22.60 | NOK 22.20 | NOK 22.40 | 3,836 |
| 2026-05-12 | NOK 22.60 | NOK 22.70 | NOK 22.40 | NOK 22.40 | 3,950 |
| 2026-05-11 | NOK 22.40 | NOK 22.60 | NOK 22.30 | NOK 22.30 | 9,512 |
| 2026-05-08 | NOK 22.80 | NOK 22.80 | NOK 22.20 | NOK 22.30 | 4,505 |
| 2026-05-07 | NOK 22.60 | NOK 22.60 | NOK 22.20 | NOK 22.40 | 746 |
| 2026-05-06 | NOK 22.60 | NOK 22.80 | NOK 22.00 | NOK 22.00 | 32,502 |
| 2026-05-05 | NOK 22.50 | NOK 22.60 | NOK 22.30 | NOK 22.50 | 18,031 |
| 2026-05-04 | NOK 22.60 | NOK 22.60 | NOK 22.40 | NOK 22.60 | 24,697 |
| 2026-04-30 | NOK 22.00 | NOK 22.70 | NOK 22.00 | NOK 22.40 | 458,168 |
| 2026-04-29 | NOK 22.80 | NOK 22.80 | NOK 22.20 | NOK 22.20 | 6,240 |
| 2026-04-28 | NOK 22.80 | NOK 22.80 | NOK 22.40 | NOK 22.80 | 5,124 |
| 2026-04-27 | NOK 22.80 | NOK 22.80 | NOK 22.30 | NOK 22.70 | 22,183 |
| 2026-04-24 | NOK 22.90 | NOK 22.90 | NOK 22.00 | NOK 22.20 | 11,889 |
| 2026-04-23 | NOK 23.00 | NOK 23.00 | NOK 22.30 | NOK 22.50 | 11,205 |
| 2026-04-22 | NOK 22.80 | NOK 23.00 | NOK 22.80 | NOK 22.80 | 13,795 |
| 2026-04-21 | NOK 23.20 | NOK 23.20 | NOK 22.50 | NOK 23.00 | 10,540 |
| 2026-04-20 | NOK 23.10 | NOK 23.20 | NOK 22.60 | NOK 22.70 | 2,373 |
| 2026-04-17 | NOK 23.20 | NOK 23.20 | NOK 22.50 | NOK 22.60 | 13,343 |
| 2026-04-16 | NOK 22.60 | NOK 23.20 | NOK 21.80 | NOK 23.20 | 7,011 |
| 2026-04-15 | NOK 22.50 | NOK 22.60 | NOK 22.50 | NOK 22.60 | 9,141 |
| 2026-04-14 | NOK 21.40 | NOK 22.40 | NOK 21.40 | NOK 22.40 | 18,442 |
| 2026-04-13 | NOK 22.20 | NOK 22.20 | NOK 21.80 | NOK 22.10 | 5,771 |
| 2026-04-10 | NOK 22.00 | NOK 22.30 | NOK 21.80 | NOK 22.30 | 16,990 |
| 2026-04-09 | NOK 21.60 | NOK 22.00 | NOK 21.50 | NOK 22.00 | 26,723 |
| 2026-04-08 | NOK 22.00 | NOK 22.00 | NOK 21.50 | NOK 21.50 | 19,098 |
| 2026-04-07 | NOK 21.80 | NOK 21.90 | NOK 21.30 | NOK 21.60 | 7,203 |
| 2026-04-01 | NOK 22.00 | NOK 22.00 | NOK 21.50 | NOK 21.90 | 1,983 |
| 2026-03-31 | NOK 21.80 | NOK 21.90 | NOK 21.50 | NOK 21.50 | 19,447 |
| 2026-03-30 | NOK 21.50 | NOK 21.80 | NOK 21.50 | NOK 21.80 | 4,204 |
| 2026-03-27 | NOK 21.90 | NOK 21.90 | NOK 21.30 | NOK 21.70 | 13,586 |
| 2026-03-26 | NOK 21.90 | NOK 21.90 | NOK 21.80 | NOK 21.80 | 11,179 |
| 2026-03-25 | NOK 22.00 | NOK 22.00 | NOK 22.00 | NOK 22.00 | 807 |
| 2026-03-24 | NOK 21.10 | NOK 21.80 | NOK 21.10 | NOK 21.60 | 5,397 |
| 2026-03-23 | NOK 21.50 | NOK 21.50 | NOK 21.10 | NOK 21.10 | 17,727 |
| 2026-03-20 | NOK 21.30 | NOK 22.10 | NOK 21.30 | NOK 21.60 | 2,543 |
| 2026-03-19 | NOK 21.70 | NOK 21.70 | NOK 21.70 | NOK 21.70 | 1,308 |
| 2026-03-18 | NOK 22.00 | NOK 22.00 | NOK 21.50 | NOK 21.50 | 5,127 |
| 2026-03-17 | NOK 21.40 | NOK 22.00 | NOK 21.40 | NOK 22.00 | 71,763 |
| 2026-03-16 | NOK 21.00 | NOK 21.70 | NOK 21.00 | NOK 21.10 | 18,618 |
| 2026-03-13 | NOK 22.20 | NOK 22.20 | NOK 21.00 | NOK 21.60 | 10,373 |
| 2026-03-12 | NOK 21.20 | NOK 21.30 | NOK 20.90 | NOK 21.30 | 12,785 |
| 2026-03-11 | NOK 21.40 | NOK 21.40 | NOK 21.20 | NOK 21.20 | 6,033 |
| 2026-03-10 | NOK 21.00 | NOK 21.20 | NOK 21.00 | NOK 21.10 | 4,056 |
| 2026-03-09 | NOK 21.50 | NOK 21.90 | NOK 21.00 | NOK 21.00 | 24,207 |
| 2026-03-06 | NOK 21.70 | NOK 22.00 | NOK 21.60 | NOK 21.60 | 9,807 |
| 2026-03-05 | NOK 22.00 | NOK 22.00 | NOK 21.50 | NOK 21.50 | 909 |
| 2026-03-04 | NOK 22.20 | NOK 22.20 | NOK 21.60 | NOK 22.00 | 9,945 |
| 2026-03-03 | NOK 22.00 | NOK 22.10 | NOK 21.60 | NOK 21.80 | 7,301 |
| 2026-03-02 | NOK 22.50 | NOK 22.50 | NOK 21.60 | NOK 22.10 | 4,853 |
| 2026-02-27 | NOK 22.00 | NOK 22.40 | NOK 21.90 | NOK 22.40 | 11,650 |
| 2026-02-26 | NOK 23.10 | NOK 23.10 | NOK 22.00 | NOK 22.00 | 5,190 |
| 2026-02-25 | NOK 23.50 | NOK 23.50 | NOK 23.00 | NOK 23.00 | 15,367 |
| 2026-02-24 | NOK 22.00 | NOK 23.50 | NOK 21.80 | NOK 22.80 | 42,484 |
| 2026-02-23 | NOK 21.30 | NOK 22.20 | NOK 21.30 | NOK 22.00 | 120,570 |
| 2026-02-20 | NOK 20.70 | NOK 21.30 | NOK 20.70 | NOK 21.30 | 39,045 |
| 2026-02-19 | NOK 21.00 | NOK 21.00 | NOK 20.70 | NOK 20.70 | 5,263 |
| 2026-02-18 | NOK 21.00 | NOK 21.00 | NOK 20.50 | NOK 20.70 | 20,667 |
| 2026-02-17 | NOK 21.00 | NOK 21.20 | NOK 20.50 | NOK 21.00 | 13,682 |
| 2026-02-16 | NOK 21.20 | NOK 21.20 | NOK 20.10 | NOK 21.00 | 8,942 |
| 2026-02-13 | NOK 21.50 | NOK 21.50 | NOK 21.10 | NOK 21.20 | 4,110 |
| 2026-02-12 | NOK 20.00 | NOK 21.30 | NOK 20.00 | NOK 21.30 | 18,462 |
| 2026-02-11 | NOK 20.50 | NOK 21.00 | NOK 20.10 | NOK 21.00 | 5,660 |
| 2026-02-10 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 110 |
| 2026-02-09 | NOK 20.30 | NOK 20.30 | NOK 20.00 | NOK 20.00 | 54,916 |
| 2026-02-06 | NOK 20.50 | NOK 20.70 | NOK 20.10 | NOK 20.30 | 5,327 |
| 2026-02-05 | NOK 20.60 | NOK 20.90 | NOK 20.50 | NOK 20.50 | 5,351 |
| 2026-02-04 | NOK 20.90 | NOK 21.00 | NOK 20.70 | NOK 20.70 | 3,513 |
| 2026-02-03 | NOK 20.50 | NOK 20.90 | NOK 20.50 | NOK 20.90 | 540 |
| 2026-02-02 | NOK 21.10 | NOK 21.10 | NOK 20.50 | NOK 20.60 | 5,386 |
| 2026-01-30 | NOK 21.30 | NOK 21.30 | NOK 20.90 | NOK 21.10 | 2,345 |
| 2026-01-29 | NOK 21.10 | NOK 21.20 | NOK 20.50 | NOK 20.50 | 14,546 |
| 2026-01-28 | NOK 20.80 | NOK 21.20 | NOK 20.80 | NOK 21.20 | 5,802 |
| 2026-01-27 | NOK 21.50 | NOK 21.50 | NOK 20.60 | NOK 21.30 | 785 |
| 2026-01-26 | NOK 21.30 | NOK 21.30 | NOK 20.70 | NOK 20.70 | 7,282 |
| 2026-01-23 | NOK 20.60 | NOK 21.30 | NOK 20.50 | NOK 20.90 | 5,656 |
| 2026-01-22 | NOK 20.40 | NOK 20.60 | NOK 20.40 | NOK 20.50 | 15,818 |
| 2026-01-21 | NOK 20.50 | NOK 20.60 | NOK 20.20 | NOK 20.20 | 11,372 |
| 2026-01-20 | NOK 20.40 | NOK 20.50 | NOK 20.10 | NOK 20.50 | 17,335 |
| 2026-01-19 | NOK 20.60 | NOK 20.60 | NOK 20.40 | NOK 20.40 | 3,511 |
| 2026-01-16 | NOK 21.30 | NOK 21.30 | NOK 20.10 | NOK 20.70 | 50,055 |
| 2026-01-15 | NOK 21.30 | NOK 21.30 | NOK 20.80 | NOK 21.30 | 10,748 |
| 2026-01-14 | NOK 20.90 | NOK 21.30 | NOK 20.90 | NOK 21.10 | 20,537 |
| 2026-01-13 | NOK 21.00 | NOK 21.00 | NOK 20.80 | NOK 20.80 | 14,185 |
| 2026-01-12 | NOK 21.40 | NOK 21.40 | NOK 20.80 | NOK 20.80 | 11,133 |
| 2026-01-09 | NOK 20.60 | NOK 21.10 | NOK 20.60 | NOK 21.00 | 7,465 |
| 2026-01-08 | NOK 21.00 | NOK 21.00 | NOK 20.70 | NOK 20.70 | 6,358 |
| 2026-01-07 | NOK 20.50 | NOK 21.00 | NOK 20.50 | NOK 21.00 | 7,116 |
| 2026-01-06 | NOK 20.50 | NOK 20.80 | NOK 20.50 | NOK 20.60 | 22,367 |
| 2026-01-05 | NOK 20.30 | NOK 20.80 | NOK 20.30 | NOK 20.60 | 6,100 |
| 2026-01-02 | NOK 20.70 | NOK 20.70 | NOK 20.40 | NOK 20.40 | 20,035 |
| 2025-12-30 | NOK 20.60 | NOK 20.80 | NOK 20.50 | NOK 20.80 | 19,231 |
| 2025-12-29 | NOK 20.60 | NOK 20.60 | NOK 20.20 | NOK 20.60 | 28,368 |
| 2025-12-23 | NOK 20.90 | NOK 20.90 | NOK 20.20 | NOK 20.40 | 723 |
| 2025-12-22 | NOK 20.10 | NOK 20.40 | NOK 20.10 | NOK 20.40 | 22,535 |
| 2025-12-19 | NOK 20.20 | NOK 20.50 | NOK 20.10 | NOK 20.10 | 5,160 |
| 2025-12-18 | NOK 20.30 | NOK 20.60 | NOK 20.30 | NOK 20.60 | 3,923 |
| 2025-12-17 | NOK 20.20 | NOK 20.50 | NOK 20.20 | NOK 20.50 | 28,322 |
| 2025-12-16 | NOK 20.50 | NOK 20.50 | NOK 20.20 | NOK 20.40 | 20,505 |
| 2025-12-15 | NOK 20.40 | NOK 20.70 | NOK 20.10 | NOK 20.10 | 2,678 |
| 2025-12-12 | NOK 20.00 | NOK 20.70 | NOK 20.00 | NOK 20.50 | 12,259 |
| 2025-12-11 | NOK 19.80 | NOK 20.40 | NOK 19.80 | NOK 20.40 | 8,674 |
| 2025-12-10 | NOK 20.30 | NOK 20.50 | NOK 20.20 | NOK 20.40 | 18,208 |
| 2025-12-09 | NOK 21.00 | NOK 21.00 | NOK 20.20 | NOK 20.50 | 13,864 |
| 2025-12-08 | NOK 20.40 | NOK 20.70 | NOK 20.00 | NOK 20.60 | 19,521 |
| 2025-12-05 | NOK 19.80 | NOK 20.70 | NOK 19.70 | NOK 20.70 | 24,548 |
| 2025-12-04 | NOK 19.60 | NOK 20.10 | NOK 19.60 | NOK 19.80 | 26,458 |
| 2025-12-03 | NOK 19.50 | NOK 19.85 | NOK 19.40 | NOK 19.85 | 66,320 |
| 2025-12-02 | NOK 20.10 | NOK 20.10 | NOK 19.55 | NOK 19.70 | 51,957 |
| 2025-12-01 | NOK 20.20 | NOK 20.20 | NOK 19.70 | NOK 19.80 | 35,089 |
| 2025-11-28 | NOK 20.20 | NOK 20.30 | NOK 20.00 | NOK 20.00 | 7,984 |
| 2025-11-27 | NOK 20.50 | NOK 20.50 | NOK 20.00 | NOK 20.00 | 14,228 |
| 2025-11-26 | NOK 20.70 | NOK 20.70 | NOK 20.20 | NOK 20.20 | 12,114 |
| 2025-11-25 | NOK 20.20 | NOK 20.60 | NOK 20.20 | NOK 20.30 | 8,433 |
| 2025-11-24 | NOK 20.10 | NOK 20.30 | NOK 20.10 | NOK 20.10 | 3,212 |
| 2025-11-21 | NOK 20.20 | NOK 20.30 | NOK 20.20 | NOK 20.30 | 502 |
| 2025-11-20 | NOK 19.85 | NOK 20.40 | NOK 19.85 | NOK 20.30 | 15,348 |
| 2025-11-19 | NOK 20.10 | NOK 20.10 | NOK 20.10 | NOK 20.10 | 16 |
| 2025-11-18 | NOK 20.70 | NOK 20.70 | NOK 20.00 | NOK 20.30 | 7,773 |
| 2025-11-17 | NOK 20.70 | NOK 20.70 | NOK 19.80 | NOK 20.10 | 233,183 |
| 2025-11-14 | NOK 20.30 | NOK 20.60 | NOK 20.30 | NOK 20.50 | 2,502 |
| 2025-11-13 | NOK 20.80 | NOK 20.80 | NOK 20.30 | NOK 20.30 | 16,390 |
| 2025-11-12 | NOK 21.50 | NOK 21.50 | NOK 20.50 | NOK 20.50 | 15,203 |
| 2025-11-11 | NOK 21.50 | NOK 21.50 | NOK 20.40 | NOK 20.60 | 15,033 |
| 2025-11-10 | NOK 20.00 | NOK 20.90 | NOK 20.00 | NOK 20.60 | 24,382 |
| 2025-11-07 | NOK 19.90 | NOK 20.50 | NOK 19.75 | NOK 20.30 | 61,109 |
| 2025-11-06 | NOK 21.30 | NOK 21.30 | NOK 19.50 | NOK 19.75 | 74,922 |
| 2025-11-05 | NOK 21.60 | NOK 22.00 | NOK 21.00 | NOK 21.20 | 19,500 |
| 2025-11-04 | NOK 21.90 | NOK 22.10 | NOK 21.50 | NOK 21.60 | 11,404 |
| 2025-11-03 | NOK 21.80 | NOK 21.80 | NOK 21.40 | NOK 21.50 | 10,281 |
| 2025-10-31 | NOK 22.00 | NOK 22.00 | NOK 21.50 | NOK 21.80 | 38,205 |
| 2025-10-30 | NOK 22.00 | NOK 22.50 | NOK 22.00 | NOK 22.10 | 7,621 |
| 2025-10-29 | NOK 22.50 | NOK 22.50 | NOK 21.90 | NOK 22.40 | 28,584 |
| 2025-10-28 | NOK 22.40 | NOK 22.50 | NOK 22.20 | NOK 22.30 | 10,926 |
| 2025-10-27 | NOK 22.10 | NOK 22.20 | NOK 21.50 | NOK 22.20 | 16,782 |
| 2025-10-24 | NOK 22.00 | NOK 22.10 | NOK 21.40 | NOK 22.10 | 439 |
| 2025-10-23 | NOK 21.00 | NOK 22.10 | NOK 21.00 | NOK 22.00 | 16,032 |
| 2025-10-22 | NOK 21.70 | NOK 21.70 | NOK 21.70 | NOK 21.70 | 0 |
| 2025-10-21 | NOK 21.10 | NOK 21.80 | NOK 20.40 | NOK 21.70 | 118,555 |
| 2025-10-20 | NOK 21.70 | NOK 21.90 | NOK 21.30 | NOK 21.30 | 10,393 |
| 2025-10-17 | NOK 21.60 | NOK 21.70 | NOK 21.00 | NOK 21.70 | 23,225 |
| 2025-10-16 | NOK 21.50 | NOK 22.00 | NOK 21.10 | NOK 21.50 | 31,199 |
| 2025-10-15 | NOK 22.10 | NOK 22.40 | NOK 21.50 | NOK 21.80 | 84,607 |
| 2025-10-14 | NOK 22.80 | NOK 22.80 | NOK 22.20 | NOK 22.40 | 7,529 |
| 2025-10-13 | NOK 22.20 | NOK 22.80 | NOK 22.20 | NOK 22.80 | 7,079 |
| 2025-10-10 | NOK 22.70 | NOK 23.20 | NOK 22.10 | NOK 22.50 | 15,880 |
| 2025-10-09 | NOK 23.70 | NOK 23.70 | NOK 22.80 | NOK 23.10 | 9,830 |