Volare Shipping Ltd. (VLCC) Price History
Daily open, high, low, close and volume for Volare Shipping Ltd. (VLCC) from 2026-10-05 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 164.96 | NOK 164.98 | NOK 160.00 | NOK 162.00 | 95,554 |
| 2026-10-08 | NOK 159.50 | NOK 161.00 | NOK 153.14 | NOK 160.00 | 348,375 |
| 2026-10-07 | NOK 156.50 | NOK 157.98 | NOK 152.00 | NOK 157.00 | 523,741 |
| 2026-10-06 | NOK 161.50 | NOK 161.62 | NOK 156.00 | NOK 156.00 | 337,975 |
| 2026-10-05 | NOK 169.00 | NOK 171.00 | NOK 160.00 | NOK 160.00 | 852,371 |