Vow ASA (VOW) Price History

Daily open, high, low, close and volume for Vow ASA (VOW) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 3.00	NOK 3.00	NOK 2.90	NOK 2.92	1,105,596
2026-10-08	NOK 3.03	NOK 3.03	NOK 2.87	NOK 2.94	1,597,415
2026-10-07	NOK 3.15	NOK 3.15	NOK 3.03	NOK 3.04	1,123,098
2026-10-06	NOK 3.05	NOK 3.18	NOK 3.05	NOK 3.13	1,028,600
2026-10-05	NOK 3.06	NOK 3.10	NOK 3.00	NOK 3.09	1,725,945
2026-10-02	NOK 3.01	NOK 3.17	NOK 3.01	NOK 3.09	1,856,380
2026-10-01	NOK 3.12	NOK 3.23	NOK 2.94	NOK 3.07	3,191,841
2026-09-30	NOK 3.23	NOK 3.29	NOK 2.92	NOK 3.12	4,993,681
2026-09-29	NOK 3.21	NOK 3.25	NOK 3.10	NOK 3.20	2,300,567
2026-09-28	NOK 3.25	NOK 3.44	NOK 3.22	NOK 3.30	4,889,461
2026-09-25	NOK 3.17	NOK 3.23	NOK 3.11	NOK 3.21	2,406,295
2026-09-24	NOK 3.05	NOK 3.22	NOK 2.95	NOK 3.15	5,776,396
2026-09-23	NOK 2.78	NOK 3.07	NOK 2.78	NOK 2.97	5,495,287
2026-09-22	NOK 2.66	NOK 2.74	NOK 2.57	NOK 2.71	999,237
2026-09-21	NOK 2.74	NOK 2.74	NOK 2.64	NOK 2.67	690,453
2026-09-18	NOK 2.70	NOK 2.80	NOK 2.63	NOK 2.69	2,526,112
2026-09-17	NOK 2.48	NOK 2.74	NOK 2.47	NOK 2.71	3,389,104
2026-09-16	NOK 2.54	NOK 2.54	NOK 2.42	NOK 2.48	1,091,971
2026-09-15	NOK 2.50	NOK 2.55	NOK 2.50	NOK 2.50	684,723
2026-09-14	NOK 2.52	NOK 2.55	NOK 2.49	NOK 2.50	955,761
2026-09-11	NOK 2.52	NOK 2.52	NOK 2.46	NOK 2.49	412,392
2026-09-10	NOK 2.39	NOK 2.51	NOK 2.39	NOK 2.48	1,247,634
2026-09-09	NOK 2.36	NOK 2.43	NOK 2.36	NOK 2.39	925,289
2026-09-08	NOK 2.41	NOK 2.44	NOK 2.32	NOK 2.42	1,451,047
2026-09-07	NOK 2.38	NOK 2.39	NOK 2.35	NOK 2.39	1,107,775
2026-09-04	NOK 2.36	NOK 2.40	NOK 2.35	NOK 2.40	837,132
2026-09-03	NOK 2.45	NOK 2.45	NOK 2.35	NOK 2.39	840,328
2026-09-02	NOK 2.52	NOK 2.52	NOK 2.41	NOK 2.42	929,141
2026-09-01	NOK 2.47	NOK 2.52	NOK 2.42	NOK 2.45	1,887,363
2026-08-31	NOK 2.58	NOK 2.65	NOK 2.49	NOK 2.49	1,033,517
2026-08-28	NOK 2.56	NOK 2.63	NOK 2.52	NOK 2.55	1,189,860
2026-08-27	NOK 2.70	NOK 2.72	NOK 2.50	NOK 2.52	14,358,161
2026-08-26	NOK 2.45	NOK 2.61	NOK 2.42	NOK 2.61	23,692,311
2026-08-25	NOK 2.31	NOK 2.46	NOK 2.31	NOK 2.45	1,753,641
2026-08-24	NOK 2.33	NOK 2.40	NOK 2.30	NOK 2.31	1,271,917
2026-08-21	NOK 2.40	NOK 2.40	NOK 2.30	NOK 2.37	475,362
2026-08-20	NOK 2.44	NOK 2.45	NOK 2.30	NOK 2.38	2,639,402
2026-08-19	NOK 2.55	NOK 2.55	NOK 2.20	NOK 2.40	3,756,344
2026-08-18	NOK 2.49	NOK 2.49	NOK 2.30	NOK 2.36	1,409,841
2026-08-17	NOK 2.33	NOK 2.52	NOK 2.33	NOK 2.40	2,478,070
2026-08-14	NOK 2.44	NOK 2.44	NOK 2.30	NOK 2.33	611,229
2026-08-13	NOK 2.28	NOK 2.40	NOK 2.25	NOK 2.29	630,760
2026-08-12	NOK 2.30	NOK 2.32	NOK 2.22	NOK 2.28	657,466
2026-08-11	NOK 2.27	NOK 2.27	NOK 2.19	NOK 2.27	372,370
2026-08-10	NOK 2.25	NOK 2.25	NOK 2.19	NOK 2.22	927,273
2026-08-07	NOK 2.22	NOK 2.30	NOK 2.19	NOK 2.21	792,923
2026-08-06	NOK 2.33	NOK 2.33	NOK 2.24	NOK 2.24	518,114
2026-08-05	NOK 2.21	NOK 2.35	NOK 2.21	NOK 2.33	1,245,213
2026-08-04	NOK 2.21	NOK 2.27	NOK 2.21	NOK 2.22	385,425
2026-08-03	NOK 2.16	NOK 2.22	NOK 2.16	NOK 2.19	173,657
2026-07-31	NOK 2.16	NOK 2.23	NOK 2.16	NOK 2.16	288,388
2026-07-30	NOK 2.16	NOK 2.18	NOK 2.16	NOK 2.17	148,085
2026-07-29	NOK 2.18	NOK 2.19	NOK 2.15	NOK 2.18	136,731
2026-07-28	NOK 2.15	NOK 2.19	NOK 2.15	NOK 2.17	78,730
2026-07-27	NOK 2.20	NOK 2.20	NOK 2.15	NOK 2.15	379,114
2026-07-24	NOK 2.16	NOK 2.20	NOK 2.16	NOK 2.16	457,915
2026-07-23	NOK 2.17	NOK 2.19	NOK 2.15	NOK 2.16	809,495
2026-07-22	NOK 2.15	NOK 2.22	NOK 2.15	NOK 2.18	1,096,425
2026-07-21	NOK 2.16	NOK 2.18	NOK 2.15	NOK 2.16	352,215
2026-07-20	NOK 2.24	NOK 2.24	NOK 2.16	NOK 2.16	225,455
2026-07-17	NOK 2.16	NOK 2.20	NOK 2.16	NOK 2.18	455,366
2026-07-16	NOK 2.20	NOK 2.20	NOK 2.15	NOK 2.19	1,684,306
2026-07-15	NOK 2.29	NOK 2.29	NOK 2.16	NOK 2.20	952,815
2026-07-14	NOK 2.29	NOK 2.29	NOK 2.22	NOK 2.23	265,308
2026-07-13	NOK 2.25	NOK 2.27	NOK 2.21	NOK 2.26	311,824
2026-07-10	NOK 2.23	NOK 2.31	NOK 2.21	NOK 2.25	382,280
2026-07-09	NOK 2.30	NOK 2.30	NOK 2.21	NOK 2.27	697,684
2026-07-08	NOK 2.31	NOK 2.41	NOK 2.26	NOK 2.33	1,017,437
2026-07-07	NOK 2.32	NOK 2.34	NOK 2.27	NOK 2.32	768,748
2026-07-06	NOK 2.28	NOK 2.32	NOK 2.24	NOK 2.28	342,132
2026-07-03	NOK 2.30	NOK 2.30	NOK 2.17	NOK 2.23	220,400
2026-07-02	NOK 2.17	NOK 2.35	NOK 2.15	NOK 2.18	1,622,580
2026-07-01	NOK 2.15	NOK 2.16	NOK 2.15	NOK 2.16	129,142
2026-06-30	NOK 2.25	NOK 2.25	NOK 2.15	NOK 2.15	317,034
2026-06-29	NOK 2.22	NOK 2.22	NOK 2.18	NOK 2.19	230,946
2026-06-26	NOK 2.15	NOK 2.18	NOK 2.15	NOK 2.17	241,507
2026-06-25	NOK 2.15	NOK 2.22	NOK 2.15	NOK 2.15	200,607
2026-06-24	NOK 2.20	NOK 2.22	NOK 2.14	NOK 2.15	884,631
2026-06-23	NOK 2.30	NOK 2.30	NOK 2.20	NOK 2.20	243,230
2026-06-22	NOK 2.20	NOK 2.30	NOK 2.19	NOK 2.30	626,780
2026-06-19	NOK 2.35	NOK 2.35	NOK 2.19	NOK 2.24	222,569
2026-06-18	NOK 2.22	NOK 2.24	NOK 2.18	NOK 2.21	459,516
2026-06-17	NOK 2.30	NOK 2.30	NOK 2.21	NOK 2.21	391,004
2026-06-16	NOK 2.30	NOK 2.37	NOK 2.29	NOK 2.30	940,861
2026-06-15	NOK 2.21	NOK 2.35	NOK 2.20	NOK 2.30	5,901,465
2026-06-12	NOK 2.11	NOK 2.20	NOK 2.08	NOK 2.17	752,083
2026-06-11	NOK 2.16	NOK 2.16	NOK 2.08	NOK 2.08	545,865
2026-06-10	NOK 2.21	NOK 2.21	NOK 2.13	NOK 2.14	1,046,829
2026-06-09	NOK 2.18	NOK 2.23	NOK 2.18	NOK 2.18	433,200
2026-06-08	NOK 2.39	NOK 2.39	NOK 2.20	NOK 2.20	909,730
2026-06-05	NOK 2.12	NOK 2.35	NOK 2.12	NOK 2.27	1,631,764
2026-06-04	NOK 2.29	NOK 2.31	NOK 2.15	NOK 2.15	1,072,036
2026-06-03	NOK 2.35	NOK 2.35	NOK 2.27	NOK 2.29	1,578,840
2026-06-02	NOK 2.39	NOK 2.41	NOK 2.32	NOK 2.33	1,911,488
2026-06-01	NOK 2.49	NOK 2.52	NOK 2.40	NOK 2.41	1,987,555
2026-05-29	NOK 2.53	NOK 2.56	NOK 2.50	NOK 2.51	539,873
2026-05-28	NOK 2.51	NOK 2.59	NOK 2.51	NOK 2.52	630,834
2026-05-27	NOK 2.61	NOK 2.61	NOK 2.48	NOK 2.51	1,714,444
2026-05-26	NOK 2.84	NOK 2.84	NOK 2.61	NOK 2.62	1,944,360
2026-05-22	NOK 2.68	NOK 2.98	NOK 2.68	NOK 2.81	6,104,370
2026-05-21	NOK 2.67	NOK 2.68	NOK 2.59	NOK 2.64	1,841,770
2026-05-20	NOK 2.50	NOK 2.68	NOK 2.41	NOK 2.64	4,045,894
2026-05-19	NOK 2.49	NOK 2.55	NOK 2.35	NOK 2.39	1,396,252
2026-05-18	NOK 2.44	NOK 2.52	NOK 2.41	NOK 2.48	856,969
2026-05-15	NOK 2.42	NOK 2.52	NOK 2.36	NOK 2.44	1,525,880
2026-05-13	NOK 2.44	NOK 2.44	NOK 2.32	NOK 2.37	382,334
2026-05-12	NOK 2.29	NOK 2.37	NOK 2.29	NOK 2.36	1,200,932
2026-05-11	NOK 2.32	NOK 2.37	NOK 2.30	NOK 2.30	528,598
2026-05-08	NOK 2.33	NOK 2.44	NOK 2.28	NOK 2.38	534,540
2026-05-07	NOK 2.37	NOK 2.38	NOK 2.32	NOK 2.33	537,634
2026-05-06	NOK 2.39	NOK 2.42	NOK 2.37	NOK 2.37	1,015,706
2026-05-05	NOK 2.48	NOK 2.48	NOK 2.38	NOK 2.38	2,318,083
2026-05-04	NOK 2.52	NOK 2.53	NOK 2.45	NOK 2.45	874,173
2026-04-30	NOK 2.48	NOK 2.54	NOK 2.42	NOK 2.48	1,693,961
2026-04-29	NOK 2.47	NOK 2.48	NOK 2.42	NOK 2.45	1,524,290
2026-04-28	NOK 2.46	NOK 2.46	NOK 2.43	NOK 2.43	626,661
2026-04-27	NOK 2.44	NOK 2.47	NOK 2.42	NOK 2.45	554,986
2026-04-24	NOK 2.52	NOK 2.52	NOK 2.43	NOK 2.44	1,143,625
2026-04-23	NOK 2.48	NOK 2.52	NOK 2.46	NOK 2.51	1,020,732
2026-04-22	NOK 2.49	NOK 2.58	NOK 2.47	NOK 2.48	1,760,905
2026-04-21	NOK 2.47	NOK 2.53	NOK 2.47	NOK 2.49	564,065
2026-04-20	NOK 2.48	NOK 2.55	NOK 2.47	NOK 2.53	906,060
2026-04-17	NOK 2.56	NOK 2.56	NOK 2.48	NOK 2.51	1,866,191
2026-04-16	NOK 2.52	NOK 2.57	NOK 2.51	NOK 2.53	1,016,582
2026-04-15	NOK 2.50	NOK 2.56	NOK 2.50	NOK 2.53	1,010,122
2026-04-14	NOK 2.42	NOK 2.53	NOK 2.42	NOK 2.49	673,348
2026-04-13	NOK 2.54	NOK 2.55	NOK 2.47	NOK 2.48	557,098
2026-04-10	NOK 2.48	NOK 2.52	NOK 2.43	NOK 2.51	1,030,443
2026-04-09	NOK 2.46	NOK 2.55	NOK 2.42	NOK 2.45	925,321
2026-04-08	NOK 2.44	NOK 2.47	NOK 2.35	NOK 2.47	1,167,715
2026-04-07	NOK 2.44	NOK 2.47	NOK 2.32	NOK 2.35	1,043,838
2026-04-01	NOK 2.39	NOK 2.47	NOK 2.39	NOK 2.44	1,467,362
2026-03-31	NOK 2.34	NOK 2.39	NOK 2.31	NOK 2.35	1,079,671
2026-03-30	NOK 2.32	NOK 2.40	NOK 2.31	NOK 2.35	560,059
2026-03-27	NOK 2.40	NOK 2.40	NOK 2.29	NOK 2.36	2,114,006
2026-03-26	NOK 2.36	NOK 2.36	NOK 2.31	NOK 2.33	626,231
2026-03-25	NOK 2.34	NOK 2.40	NOK 2.34	NOK 2.36	346,575
2026-03-24	NOK 2.38	NOK 2.38	NOK 2.29	NOK 2.32	1,261,768
2026-03-23	NOK 2.23	NOK 2.43	NOK 2.21	NOK 2.39	1,455,189
2026-03-20	NOK 2.30	NOK 2.37	NOK 2.30	NOK 2.32	871,963
2026-03-19	NOK 2.32	NOK 2.37	NOK 2.30	NOK 2.30	1,258,173
2026-03-18	NOK 2.40	NOK 2.47	NOK 2.37	NOK 2.37	1,134,662
2026-03-17	NOK 2.41	NOK 2.45	NOK 2.38	NOK 2.43	324,222
2026-03-16	NOK 2.40	NOK 2.44	NOK 2.34	NOK 2.40	845,921
2026-03-13	NOK 2.40	NOK 2.47	NOK 2.19	NOK 2.43	2,559,385
2026-03-12	NOK 2.58	NOK 2.60	NOK 2.36	NOK 2.38	2,795,249
2026-03-11	NOK 2.66	NOK 2.66	NOK 2.56	NOK 2.59	540,569
2026-03-10	NOK 2.59	NOK 2.67	NOK 2.59	NOK 2.66	850,993
2026-03-09	NOK 2.56	NOK 2.60	NOK 2.49	NOK 2.57	1,102,110
2026-03-06	NOK 2.68	NOK 2.68	NOK 2.61	NOK 2.61	553,778
2026-03-05	NOK 2.68	NOK 2.74	NOK 2.66	NOK 2.68	294,557
2026-03-04	NOK 2.60	NOK 2.71	NOK 2.60	NOK 2.68	1,077,891
2026-03-03	NOK 2.67	NOK 2.69	NOK 2.57	NOK 2.62	799,587
2026-03-02	NOK 2.80	NOK 2.80	NOK 2.67	NOK 2.70	2,392,459
2026-02-27	NOK 2.60	NOK 2.95	NOK 2.56	NOK 2.85	4,526,863
2026-02-26	NOK 2.64	NOK 2.64	NOK 2.55	NOK 2.60	1,088,939
2026-02-25	NOK 2.64	NOK 2.74	NOK 2.60	NOK 2.62	3,333,249
2026-02-24	NOK 2.75	NOK 2.75	NOK 2.61	NOK 2.71	2,605,924
2026-02-23	NOK 2.68	NOK 2.71	NOK 2.63	NOK 2.68	875,053
2026-02-20	NOK 2.68	NOK 2.71	NOK 2.66	NOK 2.68	441,838
2026-02-19	NOK 2.70	NOK 2.71	NOK 2.66	NOK 2.67	383,005
2026-02-18	NOK 2.69	NOK 2.73	NOK 2.68	NOK 2.70	634,772
2026-02-17	NOK 2.65	NOK 2.70	NOK 2.60	NOK 2.68	1,217,920
2026-02-16	NOK 2.61	NOK 2.65	NOK 2.60	NOK 2.63	964,203
2026-02-13	NOK 2.52	NOK 2.62	NOK 2.52	NOK 2.61	920,915
2026-02-12	NOK 2.56	NOK 2.58	NOK 2.53	NOK 2.55	479,920
2026-02-11	NOK 2.62	NOK 2.62	NOK 2.52	NOK 2.55	1,461,576
2026-02-10	NOK 2.70	NOK 2.70	NOK 2.61	NOK 2.61	565,389
2026-02-09	NOK 2.61	NOK 2.72	NOK 2.61	NOK 2.63	1,278,076
2026-02-06	NOK 2.55	NOK 2.61	NOK 2.42	NOK 2.59	1,614,038
2026-02-05	NOK 2.59	NOK 2.62	NOK 2.52	NOK 2.52	990,163
2026-02-04	NOK 2.71	NOK 2.79	NOK 2.55	NOK 2.60	1,792,659
2026-02-03	NOK 2.65	NOK 2.70	NOK 2.63	NOK 2.66	752,578
2026-02-02	NOK 2.65	NOK 2.72	NOK 2.62	NOK 2.70	828,114
2026-01-30	NOK 2.67	NOK 2.71	NOK 2.60	NOK 2.69	684,240
2026-01-29	NOK 2.75	NOK 2.75	NOK 2.68	NOK 2.68	1,492,498
2026-01-28	NOK 2.74	NOK 2.80	NOK 2.58	NOK 2.73	3,661,767
2026-01-27	NOK 2.92	NOK 2.95	NOK 2.86	NOK 2.94	1,222,942
2026-01-26	NOK 2.81	NOK 2.92	NOK 2.75	NOK 2.88	3,079,551
2026-01-23	NOK 2.73	NOK 2.84	NOK 2.70	NOK 2.82	2,632,629
2026-01-22	NOK 2.60	NOK 2.74	NOK 2.56	NOK 2.73	3,445,635
2026-01-21	NOK 2.60	NOK 2.60	NOK 2.52	NOK 2.58	590,901
2026-01-20	NOK 2.65	NOK 2.65	NOK 2.56	NOK 2.60	657,901
2026-01-19	NOK 2.61	NOK 2.64	NOK 2.58	NOK 2.62	1,223,158
2026-01-16	NOK 2.50	NOK 2.63	NOK 2.50	NOK 2.63	836,540
2026-01-15	NOK 2.55	NOK 2.58	NOK 2.48	NOK 2.53	1,216,690
2026-01-14	NOK 2.60	NOK 2.60	NOK 2.51	NOK 2.57	1,545,464
2026-01-13	NOK 2.59	NOK 2.64	NOK 2.57	NOK 2.59	1,397,339
2026-01-12	NOK 2.62	NOK 2.66	NOK 2.57	NOK 2.59	1,051,530
2026-01-09	NOK 2.50	NOK 2.64	NOK 2.45	NOK 2.62	1,652,129
2026-01-08	NOK 2.45	NOK 2.52	NOK 2.45	NOK 2.47	1,077,742
2026-01-07	NOK 2.52	NOK 2.55	NOK 2.44	NOK 2.45	2,839,616
2026-01-06	NOK 2.61	NOK 2.64	NOK 2.52	NOK 2.52	2,395,996
2026-01-05	NOK 2.72	NOK 2.72	NOK 2.59	NOK 2.61	3,276,649
2026-01-02	NOK 2.79	NOK 2.86	NOK 2.71	NOK 2.73	2,393,020
2025-12-30	NOK 2.84	NOK 2.89	NOK 2.75	NOK 2.79	2,804,779
2025-12-29	NOK 2.64	NOK 2.85	NOK 2.60	NOK 2.82	4,007,068
2025-12-23	NOK 2.58	NOK 2.60	NOK 2.54	NOK 2.58	2,350,635
2025-12-22	NOK 2.53	NOK 2.62	NOK 2.53	NOK 2.58	2,534,721
2025-12-19	NOK 2.53	NOK 2.65	NOK 2.50	NOK 2.52	4,647,367
2025-12-18	NOK 2.62	NOK 2.62	NOK 2.49	NOK 2.50	3,913,766
2025-12-17	NOK 2.39	NOK 2.69	NOK 2.36	NOK 2.56	66,987,573
2025-12-16	NOK 3.15	NOK 3.21	NOK 3.00	NOK 3.11	1,752,746
2025-12-15	NOK 3.26	NOK 3.32	NOK 3.15	NOK 3.15	3,079,003
2025-12-12	NOK 3.03	NOK 3.18	NOK 2.90	NOK 3.17	3,870,953
2025-12-11	NOK 3.20	NOK 3.35	NOK 2.96	NOK 3.05	3,652,324
2025-12-10	NOK 3.38	NOK 3.50	NOK 3.16	NOK 3.20	4,761,661
2025-12-09	NOK 3.10	NOK 3.43	NOK 2.88	NOK 3.34	5,107,050
2025-12-08	NOK 2.94	NOK 3.15	NOK 2.90	NOK 3.02	7,157,277
2025-12-05	NOK 2.91	NOK 2.96	NOK 2.66	NOK 2.88	5,466,264
2025-12-04	NOK 2.39	NOK 2.81	NOK 2.20	NOK 2.77	8,340,431
2025-12-03	NOK 2.27	NOK 2.40	NOK 2.24	NOK 2.32	2,257,081
2025-12-02	NOK 2.14	NOK 2.29	NOK 2.12	NOK 2.23	1,357,762
2025-12-01	NOK 2.07	NOK 2.18	NOK 2.02	NOK 2.12	1,376,317
2025-11-28	NOK 1.92	NOK 2.07	NOK 1.89	NOK 2.07	10,156,334
2025-11-27	NOK 1.72	NOK 1.82	NOK 1.65	NOK 1.67	5,086,985
2025-11-26	NOK 1.62	NOK 1.65	NOK 1.59	NOK 1.63	371,814
2025-11-25	NOK 1.65	NOK 1.69	NOK 1.61	NOK 1.61	1,423,084
2025-11-24	NOK 1.62	NOK 1.66	NOK 1.56	NOK 1.59	245,321
2025-11-21	NOK 1.59	NOK 1.67	NOK 1.57	NOK 1.63	1,298,870
2025-11-20	NOK 1.65	NOK 1.65	NOK 1.53	NOK 1.57	837,970
2025-11-19	NOK 1.45	NOK 1.65	NOK 1.45	NOK 1.62	2,791,041
2025-11-18	NOK 1.52	NOK 1.55	NOK 1.46	NOK 1.48	1,200,829
2025-11-17	NOK 1.61	NOK 1.61	NOK 1.51	NOK 1.54	156,494
2025-11-14	NOK 1.60	NOK 1.62	NOK 1.50	NOK 1.61	489,251
2025-11-13	NOK 1.60	NOK 1.63	NOK 1.55	NOK 1.60	256,337
2025-11-12	NOK 1.67	NOK 1.67	NOK 1.58	NOK 1.59	851,306
2025-11-11	NOK 1.61	NOK 1.67	NOK 1.61	NOK 1.64	105,977
2025-11-10	NOK 1.62	NOK 1.70	NOK 1.62	NOK 1.67	304,187
2025-11-07	NOK 1.60	NOK 1.66	NOK 1.60	NOK 1.64	106,544
2025-11-06	NOK 1.60	NOK 1.65	NOK 1.60	NOK 1.62	516,938
2025-11-05	NOK 1.60	NOK 1.70	NOK 1.60	NOK 1.63	253,364
2025-11-04	NOK 1.56	NOK 1.68	NOK 1.55	NOK 1.66	1,751,571
2025-11-03	NOK 1.58	NOK 1.59	NOK 1.53	NOK 1.58	421,115
2025-10-31	NOK 1.52	NOK 1.61	NOK 1.52	NOK 1.59	200,015
2025-10-30	NOK 1.60	NOK 1.63	NOK 1.54	NOK 1.54	1,370,825
2025-10-29	NOK 1.59	NOK 1.69	NOK 1.59	NOK 1.68	965,108
2025-10-28	NOK 1.50	NOK 1.69	NOK 1.48	NOK 1.60	827,170
2025-10-27	NOK 1.50	NOK 1.53	NOK 1.50	NOK 1.50	230,500
2025-10-24	NOK 1.56	NOK 1.56	NOK 1.51	NOK 1.53	587,539
2025-10-23	NOK 1.50	NOK 1.58	NOK 1.50	NOK 1.55	744,724
2025-10-22	NOK 1.56	NOK 1.56	NOK 1.47	NOK 1.50	1,940,347
2025-10-21	NOK 1.65	NOK 1.65	NOK 1.53	NOK 1.57	3,761,062
2025-10-20	NOK 1.68	NOK 1.76	NOK 1.58	NOK 1.67	5,210,485
2025-10-17	NOK 1.90	NOK 1.93	NOK 1.86	NOK 1.92	327,487
2025-10-16	NOK 1.92	NOK 1.99	NOK 1.92	NOK 1.96	492,929
2025-10-15	NOK 2.00	NOK 2.00	NOK 1.93	NOK 1.96	334,423
2025-10-14	NOK 1.90	NOK 1.96	NOK 1.87	NOK 1.92	588,468
2025-10-13	NOK 1.94	NOK 1.98	NOK 1.90	NOK 1.93	966,872
2025-10-10	NOK 2.00	NOK 2.03	NOK 1.95	NOK 2.01	462,550
2025-10-09	NOK 2.00	NOK 2.03	NOK 1.99	NOK 2.00	810,526