Voss Veksel- og Landmandsbank ASA (VVL) Price History
Daily open, high, low, close and volume for Voss Veksel- og Landmandsbank ASA (VVL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 410.00 | NOK 418.00 | NOK 410.00 | NOK 416.00 | 52 |
| 2026-10-08 | NOK 416.00 | NOK 416.00 | NOK 408.00 | NOK 408.00 | 303 |
| 2026-10-07 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 63 |
| 2026-10-06 | NOK 424.00 | NOK 426.00 | NOK 424.00 | NOK 424.00 | 251 |
| 2026-10-05 | NOK 420.00 | NOK 424.00 | NOK 420.00 | NOK 424.00 | 32 |
| 2026-10-02 | NOK 428.00 | NOK 442.00 | NOK 424.00 | NOK 426.00 | 399 |
| 2026-10-01 | NOK 428.00 | NOK 428.00 | NOK 418.00 | NOK 418.00 | 116 |
| 2026-09-30 | NOK 428.00 | NOK 434.00 | NOK 424.00 | NOK 430.00 | 315 |
| 2026-09-29 | NOK 428.00 | NOK 428.00 | NOK 424.00 | NOK 426.00 | 127 |
| 2026-09-28 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 13 |
| 2026-09-25 | NOK 440.00 | NOK 446.00 | NOK 420.00 | NOK 428.00 | 410 |
| 2026-09-24 | NOK 426.00 | NOK 434.00 | NOK 426.00 | NOK 434.00 | 336 |
| 2026-09-23 | NOK 430.00 | NOK 430.00 | NOK 420.00 | NOK 426.00 | 62 |
| 2026-09-22 | NOK 438.00 | NOK 438.00 | NOK 422.00 | NOK 430.00 | 80 |
| 2026-09-21 | NOK 424.00 | NOK 432.00 | NOK 418.00 | NOK 428.00 | 421 |
| 2026-09-18 | NOK 422.00 | NOK 426.00 | NOK 418.00 | NOK 424.00 | 200 |
| 2026-09-17 | NOK 418.00 | NOK 426.00 | NOK 418.00 | NOK 420.00 | 204 |
| 2026-09-16 | NOK 418.00 | NOK 424.00 | NOK 418.00 | NOK 424.00 | 310 |
| 2026-09-15 | NOK 416.00 | NOK 416.00 | NOK 410.00 | NOK 414.00 | 1,224 |
| 2026-09-14 | NOK 416.00 | NOK 424.00 | NOK 416.00 | NOK 424.00 | 495 |
| 2026-09-11 | NOK 430.00 | NOK 430.00 | NOK 426.00 | NOK 426.00 | 33 |
| 2026-09-10 | NOK 418.00 | NOK 428.00 | NOK 418.00 | NOK 418.00 | 66 |
| 2026-09-09 | NOK 418.00 | NOK 424.00 | NOK 416.00 | NOK 416.00 | 78 |
| 2026-09-08 | NOK 420.00 | NOK 424.00 | NOK 418.00 | NOK 418.00 | 279 |
| 2026-09-07 | NOK 418.00 | NOK 426.00 | NOK 418.00 | NOK 420.00 | 54 |
| 2026-09-04 | NOK 426.00 | NOK 426.00 | NOK 424.00 | NOK 424.00 | 65 |
| 2026-09-03 | NOK 436.00 | NOK 436.00 | NOK 430.00 | NOK 430.00 | 160 |
| 2026-09-02 | NOK 440.00 | NOK 440.00 | NOK 436.00 | NOK 436.00 | 372 |
| 2026-09-01 | NOK 436.00 | NOK 440.00 | NOK 436.00 | NOK 440.00 | 36 |
| 2026-08-31 | NOK 444.00 | NOK 444.00 | NOK 436.00 | NOK 440.00 | 61 |
| 2026-08-28 | NOK 434.00 | NOK 434.00 | NOK 434.00 | NOK 434.00 | 69 |
| 2026-08-27 | NOK 444.00 | NOK 444.00 | NOK 444.00 | NOK 444.00 | 3 |
| 2026-08-26 | NOK 440.00 | NOK 440.00 | NOK 436.00 | NOK 436.00 | 56 |
| 2026-08-25 | NOK 446.00 | NOK 450.00 | NOK 428.00 | NOK 440.00 | 1,646 |
| 2026-08-24 | NOK 450.00 | NOK 450.00 | NOK 444.00 | NOK 448.00 | 235 |
| 2026-08-21 | NOK 442.00 | NOK 448.00 | NOK 440.00 | NOK 446.00 | 457 |
| 2026-08-20 | NOK 444.00 | NOK 450.00 | NOK 440.00 | NOK 440.00 | 45 |
| 2026-08-19 | NOK 440.00 | NOK 442.00 | NOK 440.00 | NOK 442.00 | 113 |
| 2026-08-18 | NOK 438.00 | NOK 440.00 | NOK 438.00 | NOK 440.00 | 175 |
| 2026-08-17 | NOK 426.00 | NOK 442.00 | NOK 426.00 | NOK 440.00 | 304 |
| 2026-08-14 | NOK 440.00 | NOK 440.00 | NOK 428.00 | NOK 428.00 | 316 |
| 2026-08-13 | NOK 444.00 | NOK 444.00 | NOK 430.00 | NOK 434.00 | 875 |
| 2026-08-12 | NOK 450.00 | NOK 450.00 | NOK 434.00 | NOK 434.00 | 297 |
| 2026-08-11 | NOK 450.00 | NOK 450.00 | NOK 442.00 | NOK 442.00 | 469 |
| 2026-08-10 | NOK 454.00 | NOK 454.00 | NOK 446.00 | NOK 446.00 | 722 |
| 2026-08-07 | NOK 448.00 | NOK 452.00 | NOK 448.00 | NOK 452.00 | 36 |
| 2026-08-06 | NOK 446.00 | NOK 468.00 | NOK 444.00 | NOK 446.00 | 1,134 |
| 2026-08-05 | NOK 446.00 | NOK 446.00 | NOK 444.00 | NOK 446.00 | 292 |
| 2026-08-04 | NOK 434.00 | NOK 442.00 | NOK 434.00 | NOK 442.00 | 1,606 |
| 2026-08-03 | NOK 432.00 | NOK 440.00 | NOK 424.00 | NOK 436.00 | 1,727 |
| 2026-07-31 | NOK 464.00 | NOK 472.00 | NOK 460.00 | NOK 460.00 | 399 |
| 2026-07-30 | NOK 466.00 | NOK 466.00 | NOK 464.00 | NOK 464.00 | 11 |
| 2026-07-29 | NOK 468.00 | NOK 472.00 | NOK 466.00 | NOK 472.00 | 290 |
| 2026-07-28 | NOK 470.00 | NOK 470.00 | NOK 468.00 | NOK 468.00 | 62 |
| 2026-07-27 | NOK 472.00 | NOK 472.00 | NOK 466.00 | NOK 470.00 | 356 |
| 2026-07-24 | NOK 480.00 | NOK 500.00 | NOK 474.00 | NOK 474.00 | 967 |
| 2026-07-23 | NOK 476.00 | NOK 476.00 | NOK 476.00 | NOK 476.00 | 380 |
| 2026-07-22 | NOK 476.00 | NOK 480.00 | NOK 476.00 | NOK 480.00 | 251 |
| 2026-07-21 | NOK 486.00 | NOK 486.00 | NOK 478.00 | NOK 478.00 | 21 |
| 2026-07-20 | NOK 482.00 | NOK 482.00 | NOK 454.00 | NOK 476.00 | 164 |
| 2026-07-17 | NOK 460.00 | NOK 460.00 | NOK 454.00 | NOK 460.00 | 423 |
| 2026-07-16 | NOK 464.00 | NOK 478.00 | NOK 460.00 | NOK 476.00 | 90 |
| 2026-07-15 | NOK 476.00 | NOK 478.00 | NOK 462.00 | NOK 478.00 | 93 |
| 2026-07-14 | NOK 478.00 | NOK 478.00 | NOK 470.00 | NOK 470.00 | 79 |
| 2026-07-13 | NOK 474.00 | NOK 478.00 | NOK 462.00 | NOK 462.00 | 232 |
| 2026-07-10 | NOK 478.00 | NOK 478.00 | NOK 474.00 | NOK 474.00 | 72 |
| 2026-07-09 | NOK 478.00 | NOK 478.00 | NOK 478.00 | NOK 478.00 | 25 |
| 2026-07-08 | NOK 476.00 | NOK 476.00 | NOK 468.00 | NOK 468.00 | 328 |
| 2026-07-07 | NOK 468.00 | NOK 476.00 | NOK 468.00 | NOK 472.00 | 135 |
| 2026-07-06 | NOK 462.00 | NOK 466.00 | NOK 460.00 | NOK 466.00 | 164 |
| 2026-07-03 | NOK 464.00 | NOK 464.00 | NOK 462.00 | NOK 464.00 | 125 |
| 2026-07-02 | NOK 468.00 | NOK 470.00 | NOK 468.00 | NOK 470.00 | 361 |
| 2026-07-01 | NOK 468.00 | NOK 474.00 | NOK 464.00 | NOK 468.00 | 71 |
| 2026-06-30 | NOK 482.00 | NOK 482.00 | NOK 472.00 | NOK 482.00 | 75 |
| 2026-06-29 | NOK 470.00 | NOK 488.00 | NOK 470.00 | NOK 480.00 | 124 |
| 2026-06-26 | NOK 488.00 | NOK 494.00 | NOK 486.00 | NOK 488.00 | 226 |
| 2026-06-25 | NOK 492.00 | NOK 492.00 | NOK 492.00 | NOK 492.00 | 15 |
| 2026-06-24 | NOK 494.00 | NOK 494.00 | NOK 492.00 | NOK 492.00 | 146 |
| 2026-06-23 | NOK 486.00 | NOK 496.00 | NOK 482.00 | NOK 488.00 | 298 |
| 2026-06-22 | NOK 486.00 | NOK 492.00 | NOK 486.00 | NOK 488.00 | 52 |
| 2026-06-19 | NOK 488.00 | NOK 490.00 | NOK 488.00 | NOK 490.00 | 14 |
| 2026-06-18 | NOK 478.00 | NOK 490.00 | NOK 478.00 | NOK 480.00 | 706 |
| 2026-06-17 | NOK 476.00 | NOK 476.00 | NOK 466.00 | NOK 466.00 | 65 |
| 2026-06-16 | NOK 464.00 | NOK 488.00 | NOK 464.00 | NOK 480.00 | 111 |
| 2026-06-15 | NOK 466.00 | NOK 482.00 | NOK 464.00 | NOK 464.00 | 21 |
| 2026-06-12 | NOK 476.00 | NOK 482.00 | NOK 470.00 | NOK 480.00 | 58 |
| 2026-06-11 | NOK 486.00 | NOK 486.00 | NOK 476.00 | NOK 476.00 | 365 |
| 2026-06-10 | NOK 482.00 | NOK 498.00 | NOK 482.00 | NOK 498.00 | 20 |
| 2026-06-09 | NOK 492.00 | NOK 492.00 | NOK 486.00 | NOK 490.00 | 436 |
| 2026-06-08 | NOK 500.00 | NOK 500.00 | NOK 492.00 | NOK 496.00 | 56 |
| 2026-06-05 | NOK 510.00 | NOK 510.00 | NOK 505.00 | NOK 505.00 | 181 |
| 2026-06-04 | NOK 520.00 | NOK 520.00 | NOK 500.00 | NOK 500.00 | 45 |
| 2026-06-03 | NOK 520.00 | NOK 520.00 | NOK 515.00 | NOK 515.00 | 140 |
| 2026-06-02 | NOK 500.00 | NOK 510.00 | NOK 492.00 | NOK 510.00 | 304 |
| 2026-06-01 | NOK 488.00 | NOK 496.00 | NOK 480.00 | NOK 496.00 | 243 |
| 2026-05-29 | NOK 480.00 | NOK 490.00 | NOK 480.00 | NOK 490.00 | 113 |
| 2026-05-28 | NOK 474.00 | NOK 480.00 | NOK 474.00 | NOK 480.00 | 96 |
| 2026-05-27 | NOK 472.00 | NOK 482.00 | NOK 472.00 | NOK 472.00 | 64 |
| 2026-05-26 | NOK 472.00 | NOK 488.00 | NOK 472.00 | NOK 476.00 | 95 |
| 2026-05-22 | NOK 476.00 | NOK 480.00 | NOK 464.00 | NOK 480.00 | 270 |
| 2026-05-21 | NOK 476.00 | NOK 492.00 | NOK 466.00 | NOK 472.00 | 195 |
| 2026-05-20 | NOK 494.00 | NOK 494.00 | NOK 470.00 | NOK 472.00 | 222 |
| 2026-05-19 | NOK 480.00 | NOK 488.00 | NOK 476.00 | NOK 482.00 | 149 |
| 2026-05-18 | NOK 466.00 | NOK 486.00 | NOK 466.00 | NOK 482.00 | 265 |
| 2026-05-15 | NOK 468.00 | NOK 468.00 | NOK 460.00 | NOK 466.00 | 125 |
| 2026-05-13 | NOK 476.00 | NOK 476.00 | NOK 470.00 | NOK 470.00 | 329 |
| 2026-05-12 | NOK 476.00 | NOK 476.00 | NOK 476.00 | NOK 476.00 | 101 |
| 2026-05-11 | NOK 476.00 | NOK 476.00 | NOK 474.00 | NOK 476.00 | 231 |
| 2026-05-08 | NOK 474.00 | NOK 476.00 | NOK 470.00 | NOK 476.00 | 104 |
| 2026-05-07 | NOK 482.00 | NOK 482.00 | NOK 464.00 | NOK 464.00 | 2,195 |
| 2026-05-06 | NOK 494.00 | NOK 494.00 | NOK 478.00 | NOK 484.00 | 1,347 |
| 2026-05-05 | NOK 500.00 | NOK 500.00 | NOK 488.00 | NOK 494.00 | 259 |
| 2026-05-04 | NOK 510.00 | NOK 515.00 | NOK 500.00 | NOK 500.00 | 513 |
| 2026-04-30 | NOK 500.00 | NOK 520.00 | NOK 486.00 | NOK 510.00 | 216 |
| 2026-04-29 | NOK 530.00 | NOK 530.00 | NOK 510.00 | NOK 510.00 | 523 |
| 2026-04-28 | NOK 482.00 | NOK 515.00 | NOK 482.00 | NOK 505.00 | 647 |
| 2026-04-27 | NOK 490.00 | NOK 494.00 | NOK 490.00 | NOK 494.00 | 97 |
| 2026-04-24 | NOK 482.00 | NOK 492.00 | NOK 480.00 | NOK 488.00 | 403 |
| 2026-04-23 | NOK 482.00 | NOK 498.00 | NOK 480.00 | NOK 480.00 | 1,115 |
| 2026-04-22 | NOK 486.00 | NOK 492.00 | NOK 472.00 | NOK 480.00 | 621 |
| 2026-04-21 | NOK 520.00 | NOK 525.00 | NOK 476.00 | NOK 492.00 | 1,131 |
| 2026-04-20 | NOK 505.00 | NOK 530.00 | NOK 505.00 | NOK 510.00 | 285 |
| 2026-04-17 | NOK 498.00 | NOK 500.00 | NOK 498.00 | NOK 498.00 | 109 |
| 2026-04-16 | NOK 490.00 | NOK 498.00 | NOK 480.00 | NOK 498.00 | 665 |
| 2026-04-15 | NOK 490.00 | NOK 500.00 | NOK 488.00 | NOK 500.00 | 228 |
| 2026-04-14 | NOK 500.00 | NOK 500.00 | NOK 488.00 | NOK 488.00 | 58 |
| 2026-04-13 | NOK 498.00 | NOK 500.00 | NOK 488.00 | NOK 500.00 | 873 |
| 2026-04-10 | NOK 478.00 | NOK 490.00 | NOK 474.00 | NOK 478.00 | 476 |
| 2026-04-09 | NOK 480.00 | NOK 498.00 | NOK 470.00 | NOK 486.00 | 795 |
| 2026-04-08 | NOK 470.00 | NOK 498.00 | NOK 470.00 | NOK 482.00 | 1,035 |
| 2026-04-07 | NOK 450.00 | NOK 464.00 | NOK 442.00 | NOK 460.00 | 615 |
| 2026-04-01 | NOK 442.00 | NOK 452.00 | NOK 438.00 | NOK 446.00 | 434 |
| 2026-03-31 | NOK 442.00 | NOK 466.00 | NOK 436.00 | NOK 442.00 | 927 |
| 2026-03-30 | NOK 460.00 | NOK 460.00 | NOK 422.00 | NOK 438.00 | 1,172 |
| 2026-03-27 | NOK 436.00 | NOK 478.00 | NOK 436.00 | NOK 460.00 | 893 |
| 2026-03-26 | NOK 428.00 | NOK 436.00 | NOK 428.00 | NOK 428.00 | 62 |
| 2026-03-25 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 170 |
| 2026-03-24 | NOK 432.00 | NOK 432.00 | NOK 430.00 | NOK 430.00 | 29 |
| 2026-03-23 | NOK 428.00 | NOK 430.00 | NOK 428.00 | NOK 430.00 | 142 |
| 2026-03-20 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 128 |
| 2026-03-19 | NOK 430.00 | NOK 430.00 | NOK 428.00 | NOK 428.00 | 116 |
| 2026-03-18 | NOK 432.00 | NOK 432.00 | NOK 420.00 | NOK 428.00 | 192 |
| 2026-03-17 | NOK 422.00 | NOK 422.00 | NOK 420.00 | NOK 420.00 | 50 |
| 2026-03-16 | NOK 416.00 | NOK 426.00 | NOK 416.00 | NOK 424.00 | 2,090 |
| 2026-03-13 | NOK 424.00 | NOK 444.00 | NOK 424.00 | NOK 432.00 | 488 |
| 2026-03-12 | NOK 424.00 | NOK 424.00 | NOK 410.00 | NOK 418.00 | 101 |
| 2026-03-11 | NOK 418.00 | NOK 418.00 | NOK 396.00 | NOK 414.00 | 1,225 |
| 2026-03-10 | NOK 426.00 | NOK 426.00 | NOK 416.00 | NOK 416.00 | 572 |
| 2026-03-09 | NOK 424.00 | NOK 424.00 | NOK 412.00 | NOK 424.00 | 17 |
| 2026-03-06 | NOK 424.00 | NOK 424.00 | NOK 418.00 | NOK 424.00 | 161 |
| 2026-03-05 | NOK 424.00 | NOK 424.00 | NOK 420.00 | NOK 420.00 | 107 |
| 2026-03-04 | NOK 426.00 | NOK 426.00 | NOK 416.00 | NOK 416.00 | 203 |
| 2026-03-03 | NOK 432.00 | NOK 432.00 | NOK 424.00 | NOK 428.00 | 112 |
| 2026-03-02 | NOK 430.00 | NOK 432.00 | NOK 424.00 | NOK 424.00 | 216 |
| 2026-02-27 | NOK 412.00 | NOK 418.00 | NOK 412.00 | NOK 418.00 | 300 |
| 2026-02-26 | NOK 412.00 | NOK 414.00 | NOK 412.00 | NOK 414.00 | 89 |
| 2026-02-25 | NOK 414.00 | NOK 416.00 | NOK 410.00 | NOK 410.00 | 62 |
| 2026-02-24 | NOK 416.00 | NOK 416.00 | NOK 408.00 | NOK 412.00 | 7 |
| 2026-02-23 | NOK 410.00 | NOK 416.00 | NOK 410.00 | NOK 416.00 | 103 |
| 2026-02-20 | NOK 404.00 | NOK 410.00 | NOK 404.00 | NOK 410.00 | 541 |
| 2026-02-19 | NOK 398.00 | NOK 402.00 | NOK 398.00 | NOK 402.00 | 77 |
| 2026-02-18 | NOK 398.00 | NOK 402.00 | NOK 398.00 | NOK 398.00 | 224 |
| 2026-02-17 | NOK 396.00 | NOK 404.00 | NOK 396.00 | NOK 400.00 | 61 |
| 2026-02-16 | NOK 406.00 | NOK 406.00 | NOK 398.00 | NOK 398.00 | 201 |
| 2026-02-13 | NOK 408.00 | NOK 408.00 | NOK 398.00 | NOK 406.00 | 61 |
| 2026-02-12 | NOK 398.00 | NOK 410.00 | NOK 396.00 | NOK 408.00 | 567 |
| 2026-02-11 | NOK 400.00 | NOK 402.00 | NOK 392.00 | NOK 398.00 | 221 |
| 2026-02-10 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-02-09 | NOK 394.00 | NOK 400.00 | NOK 394.00 | NOK 400.00 | 284 |
| 2026-02-06 | NOK 396.00 | NOK 398.00 | NOK 396.00 | NOK 398.00 | 14 |
| 2026-02-05 | NOK 394.00 | NOK 398.00 | NOK 392.00 | NOK 398.00 | 23 |
| 2026-02-04 | NOK 394.00 | NOK 394.00 | NOK 394.00 | NOK 394.00 | 62 |
| 2026-02-03 | NOK 392.00 | NOK 392.00 | NOK 392.00 | NOK 392.00 | 0 |
| 2026-02-02 | NOK 400.00 | NOK 400.00 | NOK 392.00 | NOK 392.00 | 13 |
| 2026-01-30 | NOK 392.00 | NOK 400.00 | NOK 392.00 | NOK 400.00 | 23 |
| 2026-01-29 | NOK 394.00 | NOK 396.00 | NOK 390.00 | NOK 396.00 | 132 |
| 2026-01-28 | NOK 396.00 | NOK 396.00 | NOK 390.00 | NOK 390.00 | 81 |
| 2026-01-27 | NOK 394.00 | NOK 394.00 | NOK 394.00 | NOK 394.00 | 88 |
| 2026-01-26 | NOK 394.00 | NOK 396.00 | NOK 394.00 | NOK 396.00 | 30 |
| 2026-01-23 | NOK 396.00 | NOK 396.00 | NOK 396.00 | NOK 396.00 | 50 |
| 2026-01-22 | NOK 392.00 | NOK 396.00 | NOK 388.00 | NOK 396.00 | 93 |
| 2026-01-21 | NOK 392.00 | NOK 392.00 | NOK 392.00 | NOK 392.00 | 0 |
| 2026-01-20 | NOK 390.00 | NOK 392.00 | NOK 390.00 | NOK 392.00 | 114 |
| 2026-01-19 | NOK 392.00 | NOK 392.00 | NOK 392.00 | NOK 392.00 | 34 |
| 2026-01-16 | NOK 394.00 | NOK 396.00 | NOK 394.00 | NOK 396.00 | 32 |
| 2026-01-15 | NOK 392.00 | NOK 394.00 | NOK 392.00 | NOK 394.00 | 117 |
| 2026-01-14 | NOK 390.00 | NOK 394.00 | NOK 384.00 | NOK 394.00 | 418 |
| 2026-01-13 | NOK 398.00 | NOK 398.00 | NOK 398.00 | NOK 398.00 | 0 |
| 2026-01-12 | NOK 398.00 | NOK 398.00 | NOK 398.00 | NOK 398.00 | 0 |
| 2026-01-09 | NOK 394.00 | NOK 398.00 | NOK 386.00 | NOK 398.00 | 315 |
| 2026-01-08 | NOK 388.00 | NOK 388.00 | NOK 386.00 | NOK 388.00 | 50 |
| 2026-01-07 | NOK 396.00 | NOK 396.00 | NOK 388.00 | NOK 394.00 | 178 |
| 2026-01-06 | NOK 390.00 | NOK 394.00 | NOK 388.00 | NOK 394.00 | 36 |
| 2026-01-05 | NOK 400.00 | NOK 400.00 | NOK 386.00 | NOK 394.00 | 376 |
| 2026-01-02 | NOK 404.00 | NOK 404.00 | NOK 404.00 | NOK 404.00 | 214 |
| 2025-12-30 | NOK 394.00 | NOK 404.00 | NOK 392.00 | NOK 404.00 | 789 |
| 2025-12-29 | NOK 394.00 | NOK 396.00 | NOK 394.00 | NOK 396.00 | 46 |
| 2025-12-23 | NOK 386.00 | NOK 390.00 | NOK 386.00 | NOK 386.00 | 226 |
| 2025-12-22 | NOK 384.00 | NOK 388.00 | NOK 382.00 | NOK 388.00 | 1,838 |
| 2025-12-19 | NOK 382.00 | NOK 386.00 | NOK 382.00 | NOK 384.00 | 1,711 |
| 2025-12-18 | NOK 380.00 | NOK 382.00 | NOK 380.00 | NOK 382.00 | 88 |
| 2025-12-17 | NOK 382.00 | NOK 382.00 | NOK 382.00 | NOK 382.00 | 55 |
| 2025-12-16 | NOK 382.00 | NOK 382.00 | NOK 380.00 | NOK 382.00 | 22 |
| 2025-12-15 | NOK 378.00 | NOK 380.00 | NOK 378.00 | NOK 378.00 | 624 |
| 2025-12-12 | NOK 376.00 | NOK 380.00 | NOK 376.00 | NOK 380.00 | 119 |
| 2025-12-11 | NOK 376.00 | NOK 380.00 | NOK 376.00 | NOK 380.00 | 158 |
| 2025-12-10 | NOK 376.00 | NOK 376.00 | NOK 376.00 | NOK 376.00 | 20 |
| 2025-12-09 | NOK 380.00 | NOK 380.00 | NOK 374.00 | NOK 376.00 | 258 |
| 2025-12-08 | NOK 380.00 | NOK 382.00 | NOK 380.00 | NOK 382.00 | 146 |
| 2025-12-05 | NOK 380.00 | NOK 380.00 | NOK 380.00 | NOK 380.00 | 193 |
| 2025-12-04 | NOK 380.00 | NOK 380.00 | NOK 376.00 | NOK 380.00 | 30 |
| 2025-12-03 | NOK 376.00 | NOK 384.00 | NOK 376.00 | NOK 380.00 | 154 |
| 2025-12-02 | NOK 372.00 | NOK 382.00 | NOK 372.00 | NOK 372.00 | 322 |
| 2025-12-01 | NOK 380.00 | NOK 380.00 | NOK 378.00 | NOK 380.00 | 52 |
| 2025-11-28 | NOK 382.00 | NOK 384.00 | NOK 370.00 | NOK 370.00 | 438 |
| 2025-11-27 | NOK 382.00 | NOK 386.00 | NOK 380.00 | NOK 380.00 | 440 |
| 2025-11-26 | NOK 390.00 | NOK 390.00 | NOK 382.00 | NOK 390.00 | 95 |
| 2025-11-25 | NOK 384.00 | NOK 390.00 | NOK 380.00 | NOK 390.00 | 325 |
| 2025-11-24 | NOK 384.00 | NOK 392.00 | NOK 384.00 | NOK 392.00 | 34 |
| 2025-11-21 | NOK 382.00 | NOK 390.00 | NOK 382.00 | NOK 390.00 | 103 |
| 2025-11-20 | NOK 390.00 | NOK 390.00 | NOK 390.00 | NOK 390.00 | 871 |
| 2025-11-19 | NOK 390.00 | NOK 390.00 | NOK 382.00 | NOK 390.00 | 26 |
| 2025-11-18 | NOK 380.00 | NOK 390.00 | NOK 380.00 | NOK 390.00 | 216 |
| 2025-11-17 | NOK 384.00 | NOK 384.00 | NOK 382.00 | NOK 384.00 | 1,167 |
| 2025-11-14 | NOK 380.00 | NOK 380.00 | NOK 380.00 | NOK 380.00 | 1 |
| 2025-11-13 | NOK 376.00 | NOK 380.00 | NOK 376.00 | NOK 380.00 | 141 |
| 2025-11-12 | NOK 376.00 | NOK 376.00 | NOK 376.00 | NOK 376.00 | 7 |
| 2025-11-11 | NOK 372.00 | NOK 378.00 | NOK 372.00 | NOK 378.00 | 14 |
| 2025-11-10 | NOK 372.00 | NOK 380.00 | NOK 372.00 | NOK 378.00 | 54 |
| 2025-11-07 | NOK 378.00 | NOK 378.00 | NOK 372.00 | NOK 376.00 | 310 |
| 2025-11-06 | NOK 370.00 | NOK 380.00 | NOK 370.00 | NOK 370.00 | 528 |
| 2025-11-05 | NOK 380.00 | NOK 380.00 | NOK 380.00 | NOK 380.00 | 9 |
| 2025-11-04 | NOK 380.00 | NOK 380.00 | NOK 376.00 | NOK 376.00 | 87 |
| 2025-11-03 | NOK 380.00 | NOK 380.00 | NOK 378.00 | NOK 380.00 | 24 |
| 2025-10-31 | NOK 380.00 | NOK 380.00 | NOK 378.00 | NOK 380.00 | 55 |
| 2025-10-30 | NOK 374.00 | NOK 380.00 | NOK 374.00 | NOK 380.00 | 472 |
| 2025-10-29 | NOK 374.00 | NOK 374.00 | NOK 374.00 | NOK 374.00 | 700 |
| 2025-10-28 | NOK 376.00 | NOK 384.00 | NOK 376.00 | NOK 384.00 | 138 |
| 2025-10-27 | NOK 380.00 | NOK 380.00 | NOK 372.00 | NOK 380.00 | 59 |
| 2025-10-24 | NOK 376.00 | NOK 378.00 | NOK 376.00 | NOK 378.00 | 763 |
| 2025-10-23 | NOK 380.00 | NOK 380.00 | NOK 376.00 | NOK 376.00 | 64 |
| 2025-10-22 | NOK 382.00 | NOK 382.00 | NOK 372.00 | NOK 380.00 | 5,515 |
| 2025-10-21 | NOK 380.00 | NOK 380.00 | NOK 380.00 | NOK 380.00 | 180 |
| 2025-10-20 | NOK 378.00 | NOK 378.00 | NOK 372.00 | NOK 378.00 | 138 |
| 2025-10-17 | NOK 370.00 | NOK 376.00 | NOK 370.00 | NOK 376.00 | 231 |
| 2025-10-16 | NOK 376.00 | NOK 376.00 | NOK 370.00 | NOK 374.00 | 194 |
| 2025-10-15 | NOK 376.00 | NOK 376.00 | NOK 376.00 | NOK 376.00 | 69 |
| 2025-10-14 | NOK 370.00 | NOK 376.00 | NOK 370.00 | NOK 376.00 | 1,669 |
| 2025-10-13 | NOK 372.00 | NOK 372.00 | NOK 370.00 | NOK 372.00 | 384 |
| 2025-10-10 | NOK 372.00 | NOK 378.00 | NOK 372.00 | NOK 378.00 | 257 |
| 2025-10-09 | NOK 372.00 | NOK 376.00 | NOK 372.00 | NOK 376.00 | 848 |