Webstep ASA (WSTEP) Price History
Daily open, high, low, close and volume for Webstep ASA (WSTEP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 12.95 | NOK 12.95 | NOK 12.50 | NOK 12.90 | 742 |
| 2026-10-08 | NOK 12.55 | NOK 12.55 | NOK 12.35 | NOK 12.50 | 9,955 |
| 2026-10-07 | NOK 12.35 | NOK 12.60 | NOK 12.35 | NOK 12.55 | 1,473 |
| 2026-10-06 | NOK 12.35 | NOK 12.90 | NOK 12.35 | NOK 12.90 | 1,016 |
| 2026-10-05 | NOK 12.60 | NOK 12.80 | NOK 12.60 | NOK 12.65 | 5,525 |
| 2026-10-02 | NOK 12.20 | NOK 12.95 | NOK 12.20 | NOK 12.80 | 22,675 |
| 2026-10-01 | NOK 12.60 | NOK 12.65 | NOK 12.45 | NOK 12.50 | 27,084 |
| 2026-09-30 | NOK 12.70 | NOK 12.70 | NOK 12.70 | NOK 12.70 | 154 |
| 2026-09-29 | NOK 12.65 | NOK 12.75 | NOK 12.65 | NOK 12.75 | 1,724 |
| 2026-09-28 | NOK 12.65 | NOK 12.85 | NOK 12.50 | NOK 12.85 | 15,538 |
| 2026-09-25 | NOK 13.00 | NOK 13.00 | NOK 12.65 | NOK 12.65 | 3,759 |
| 2026-09-24 | NOK 12.95 | NOK 12.95 | NOK 12.75 | NOK 12.75 | 1,211 |
| 2026-09-23 | NOK 13.00 | NOK 13.00 | NOK 12.65 | NOK 12.75 | 8,482 |
| 2026-09-22 | NOK 12.75 | NOK 12.80 | NOK 12.70 | NOK 12.80 | 5,314 |
| 2026-09-21 | NOK 13.00 | NOK 13.00 | NOK 12.75 | NOK 12.75 | 1,428 |
| 2026-09-18 | NOK 12.85 | NOK 12.90 | NOK 12.70 | NOK 12.75 | 11,636 |
| 2026-09-17 | NOK 12.70 | NOK 13.00 | NOK 12.70 | NOK 13.00 | 395 |
| 2026-09-16 | NOK 12.70 | NOK 13.00 | NOK 12.70 | NOK 12.85 | 663 |
| 2026-09-15 | NOK 13.00 | NOK 13.10 | NOK 12.75 | NOK 13.00 | 43,209 |
| 2026-09-14 | NOK 13.00 | NOK 13.00 | NOK 12.65 | NOK 13.00 | 2,519 |
| 2026-09-11 | NOK 12.65 | NOK 12.70 | NOK 12.65 | NOK 12.70 | 16,490 |
| 2026-09-10 | NOK 12.90 | NOK 13.15 | NOK 12.75 | NOK 13.15 | 12,010 |
| 2026-09-09 | NOK 12.75 | NOK 13.00 | NOK 12.60 | NOK 12.85 | 29,593 |
| 2026-09-08 | NOK 13.25 | NOK 13.25 | NOK 12.80 | NOK 12.90 | 67,721 |
| 2026-09-07 | NOK 13.55 | NOK 13.55 | NOK 13.25 | NOK 13.30 | 16,500 |
| 2026-09-04 | NOK 13.45 | NOK 13.60 | NOK 13.20 | NOK 13.55 | 37,410 |
| 2026-09-03 | NOK 14.20 | NOK 14.20 | NOK 13.00 | NOK 13.45 | 8,571 |
| 2026-09-02 | NOK 13.35 | NOK 13.80 | NOK 13.10 | NOK 13.10 | 38,602 |
| 2026-09-01 | NOK 13.85 | NOK 13.85 | NOK 13.50 | NOK 13.50 | 37,154 |
| 2026-08-31 | NOK 14.40 | NOK 14.40 | NOK 13.90 | NOK 13.90 | 7,482 |
| 2026-08-28 | NOK 14.10 | NOK 14.15 | NOK 14.00 | NOK 14.00 | 10,122 |
| 2026-08-27 | NOK 14.15 | NOK 14.35 | NOK 14.10 | NOK 14.10 | 10,266 |
| 2026-08-26 | NOK 15.05 | NOK 15.05 | NOK 14.20 | NOK 14.20 | 15,029 |
| 2026-08-25 | NOK 14.70 | NOK 15.30 | NOK 14.60 | NOK 14.60 | 6,734 |
| 2026-08-24 | NOK 14.25 | NOK 15.00 | NOK 14.25 | NOK 15.00 | 3,320 |
| 2026-08-21 | NOK 14.45 | NOK 14.45 | NOK 14.20 | NOK 14.45 | 1,790 |
| 2026-08-20 | NOK 15.50 | NOK 15.50 | NOK 14.10 | NOK 14.10 | 73,392 |
| 2026-08-19 | NOK 15.20 | NOK 16.10 | NOK 15.20 | NOK 15.75 | 212,958 |
| 2026-08-18 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 1,383 |
| 2026-08-17 | NOK 15.80 | NOK 15.80 | NOK 15.10 | NOK 15.10 | 7,272 |
| 2026-08-14 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.50 | 129 |
| 2026-08-13 | NOK 15.10 | NOK 15.50 | NOK 15.10 | NOK 15.50 | 7,381 |
| 2026-08-12 | NOK 14.90 | NOK 15.30 | NOK 14.90 | NOK 15.30 | 5,197 |
| 2026-08-11 | NOK 15.40 | NOK 15.60 | NOK 15.30 | NOK 15.30 | 6,262 |
| 2026-08-10 | NOK 15.75 | NOK 15.75 | NOK 15.20 | NOK 15.40 | 3,456 |
| 2026-08-07 | NOK 15.30 | NOK 15.80 | NOK 15.30 | NOK 15.75 | 8,550 |
| 2026-08-06 | NOK 15.80 | NOK 15.85 | NOK 15.20 | NOK 15.30 | 10,678 |
| 2026-08-05 | NOK 14.70 | NOK 15.45 | NOK 14.70 | NOK 15.45 | 11,228 |
| 2026-08-04 | NOK 14.45 | NOK 14.70 | NOK 14.40 | NOK 14.70 | 5,478 |
| 2026-08-03 | NOK 14.05 | NOK 14.15 | NOK 14.05 | NOK 14.15 | 366 |
| 2026-07-31 | NOK 14.65 | NOK 14.75 | NOK 14.65 | NOK 14.65 | 829 |
| 2026-07-30 | NOK 14.45 | NOK 14.80 | NOK 14.45 | NOK 14.80 | 3,834 |
| 2026-07-29 | NOK 14.60 | NOK 14.80 | NOK 14.45 | NOK 14.65 | 10,282 |
| 2026-07-28 | NOK 14.50 | NOK 14.55 | NOK 14.45 | NOK 14.55 | 2,453 |
| 2026-07-27 | NOK 14.25 | NOK 14.35 | NOK 14.25 | NOK 14.35 | 2,569 |
| 2026-07-24 | NOK 14.25 | NOK 14.60 | NOK 14.25 | NOK 14.60 | 759 |
| 2026-07-23 | NOK 14.70 | NOK 14.70 | NOK 14.70 | NOK 14.70 | 5,000 |
| 2026-07-22 | NOK 14.00 | NOK 14.40 | NOK 14.00 | NOK 14.00 | 3,961 |
| 2026-07-21 | NOK 14.60 | NOK 14.60 | NOK 14.20 | NOK 14.50 | 5,275 |
| 2026-07-20 | NOK 14.00 | NOK 14.25 | NOK 13.60 | NOK 13.60 | 7,850 |
| 2026-07-17 | NOK 13.75 | NOK 14.50 | NOK 13.75 | NOK 14.15 | 2,387 |
| 2026-07-16 | NOK 14.05 | NOK 14.10 | NOK 13.25 | NOK 13.30 | 14,409 |
| 2026-07-15 | NOK 14.00 | NOK 14.50 | NOK 13.60 | NOK 14.20 | 15,196 |
| 2026-07-14 | NOK 14.05 | NOK 14.05 | NOK 14.05 | NOK 14.05 | 2,065 |
| 2026-07-13 | NOK 14.05 | NOK 14.05 | NOK 13.80 | NOK 13.85 | 4,086 |
| 2026-07-10 | NOK 14.25 | NOK 14.25 | NOK 14.20 | NOK 14.20 | 135 |
| 2026-07-09 | NOK 14.70 | NOK 14.70 | NOK 14.20 | NOK 14.20 | 2,464 |
| 2026-07-08 | NOK 14.70 | NOK 14.70 | NOK 14.05 | NOK 14.15 | 4,580 |
| 2026-07-07 | NOK 14.80 | NOK 14.80 | NOK 13.75 | NOK 14.70 | 21,578 |
| 2026-07-06 | NOK 13.30 | NOK 14.45 | NOK 13.30 | NOK 14.45 | 15,225 |
| 2026-07-03 | NOK 13.90 | NOK 13.90 | NOK 13.60 | NOK 13.60 | 1,038 |
| 2026-07-02 | NOK 13.50 | NOK 13.85 | NOK 13.40 | NOK 13.65 | 9,516 |
| 2026-07-01 | NOK 13.65 | NOK 13.65 | NOK 13.40 | NOK 13.40 | 28,379 |
| 2026-06-30 | NOK 13.70 | NOK 13.75 | NOK 13.60 | NOK 13.60 | 36,113 |
| 2026-06-29 | NOK 13.90 | NOK 13.90 | NOK 13.70 | NOK 13.70 | 3,323 |
| 2026-06-26 | NOK 14.00 | NOK 14.00 | NOK 13.55 | NOK 13.90 | 8,259 |
| 2026-06-25 | NOK 13.40 | NOK 13.75 | NOK 13.40 | NOK 13.50 | 17,708 |
| 2026-06-24 | NOK 13.80 | NOK 14.00 | NOK 13.25 | NOK 13.50 | 18,312 |
| 2026-06-23 | NOK 13.30 | NOK 13.30 | NOK 13.30 | NOK 13.30 | 2,102 |
| 2026-06-22 | NOK 13.85 | NOK 13.85 | NOK 13.35 | NOK 13.35 | 5,204 |
| 2026-06-19 | NOK 13.50 | NOK 13.85 | NOK 13.40 | NOK 13.40 | 22,077 |
| 2026-06-18 | NOK 13.95 | NOK 14.00 | NOK 12.95 | NOK 13.55 | 116,421 |
| 2026-06-17 | NOK 14.20 | NOK 14.30 | NOK 14.00 | NOK 14.00 | 10,966 |
| 2026-06-16 | NOK 14.30 | NOK 14.30 | NOK 14.20 | NOK 14.30 | 1,163 |
| 2026-06-15 | NOK 14.20 | NOK 14.70 | NOK 14.20 | NOK 14.20 | 11,135 |
| 2026-06-12 | NOK 14.05 | NOK 14.60 | NOK 14.05 | NOK 14.30 | 7,291 |
| 2026-06-11 | NOK 14.35 | NOK 14.45 | NOK 14.20 | NOK 14.20 | 3,325 |
| 2026-06-10 | NOK 14.95 | NOK 14.95 | NOK 14.50 | NOK 14.50 | 1,785 |
| 2026-06-09 | NOK 14.60 | NOK 14.60 | NOK 14.50 | NOK 14.55 | 14,776 |
| 2026-06-08 | NOK 15.15 | NOK 15.15 | NOK 14.55 | NOK 14.55 | 8,612 |
| 2026-06-05 | NOK 14.90 | NOK 14.95 | NOK 14.90 | NOK 14.95 | 669 |
| 2026-06-04 | NOK 14.90 | NOK 14.90 | NOK 14.80 | NOK 14.85 | 5,516 |
| 2026-06-03 | NOK 15.00 | NOK 15.00 | NOK 14.90 | NOK 15.00 | 6,365 |
| 2026-06-02 | NOK 14.85 | NOK 15.20 | NOK 14.85 | NOK 14.90 | 9,965 |
| 2026-06-01 | NOK 15.45 | NOK 15.45 | NOK 14.95 | NOK 14.95 | 5,931 |
| 2026-05-29 | NOK 15.45 | NOK 15.45 | NOK 15.00 | NOK 15.25 | 17,525 |
| 2026-05-28 | NOK 14.85 | NOK 15.35 | NOK 14.85 | NOK 15.35 | 3,558 |
| 2026-05-27 | NOK 15.40 | NOK 15.40 | NOK 14.70 | NOK 14.80 | 11,555 |
| 2026-05-26 | NOK 15.00 | NOK 15.25 | NOK 14.55 | NOK 15.15 | 19,798 |
| 2026-05-22 | NOK 15.80 | NOK 15.80 | NOK 15.15 | NOK 15.15 | 9,923 |
| 2026-05-21 | NOK 15.30 | NOK 15.55 | NOK 15.25 | NOK 15.30 | 18,976 |
| 2026-05-20 | NOK 16.85 | NOK 16.85 | NOK 15.50 | NOK 15.75 | 69,251 |
| 2026-05-19 | NOK 18.40 | NOK 18.40 | NOK 17.60 | NOK 17.80 | 14,355 |
| 2026-05-18 | NOK 17.70 | NOK 17.70 | NOK 17.60 | NOK 17.70 | 13,601 |
| 2026-05-15 | NOK 18.20 | NOK 18.20 | NOK 17.65 | NOK 17.70 | 24,225 |
| 2026-05-13 | NOK 17.85 | NOK 18.10 | NOK 17.70 | NOK 17.70 | 16,199 |
| 2026-05-12 | NOK 18.00 | NOK 18.00 | NOK 17.85 | NOK 17.85 | 13,606 |
| 2026-05-11 | NOK 18.25 | NOK 18.30 | NOK 18.00 | NOK 18.10 | 14,588 |
| 2026-05-08 | NOK 18.75 | NOK 18.75 | NOK 18.50 | NOK 18.50 | 9,388 |
| 2026-05-07 | NOK 18.65 | NOK 18.75 | NOK 18.50 | NOK 18.75 | 6,373 |
| 2026-05-06 | NOK 18.80 | NOK 18.80 | NOK 18.30 | NOK 18.45 | 8,798 |
| 2026-05-05 | NOK 19.00 | NOK 19.00 | NOK 18.25 | NOK 18.80 | 5,477 |
| 2026-05-04 | NOK 18.25 | NOK 19.05 | NOK 18.25 | NOK 18.80 | 1,842 |
| 2026-04-30 | NOK 18.70 | NOK 18.80 | NOK 18.10 | NOK 18.50 | 16,686 |
| 2026-04-29 | NOK 17.90 | NOK 19.60 | NOK 17.70 | NOK 18.90 | 134,578 |
| 2026-04-28 | NOK 17.90 | NOK 17.95 | NOK 17.75 | NOK 17.85 | 8,413 |
| 2026-04-27 | NOK 17.80 | NOK 17.95 | NOK 17.65 | NOK 17.85 | 60,877 |
| 2026-04-24 | NOK 18.15 | NOK 18.15 | NOK 17.60 | NOK 18.10 | 18,900 |
| 2026-04-23 | NOK 17.65 | NOK 18.00 | NOK 17.55 | NOK 17.60 | 27,597 |
| 2026-04-22 | NOK 17.65 | NOK 17.85 | NOK 17.50 | NOK 17.50 | 15,759 |
| 2026-04-21 | NOK 17.50 | NOK 17.65 | NOK 17.50 | NOK 17.65 | 8,448 |
| 2026-04-20 | NOK 17.20 | NOK 17.80 | NOK 17.20 | NOK 17.65 | 33,450 |
| 2026-04-17 | NOK 17.50 | NOK 17.90 | NOK 17.10 | NOK 17.85 | 73,516 |
| 2026-04-16 | NOK 17.90 | NOK 17.90 | NOK 17.35 | NOK 17.40 | 2,742 |
| 2026-04-15 | NOK 17.75 | NOK 17.80 | NOK 17.45 | NOK 17.50 | 10,578 |
| 2026-04-14 | NOK 17.40 | NOK 17.60 | NOK 17.40 | NOK 17.50 | 6,168 |
| 2026-04-13 | NOK 17.80 | NOK 17.80 | NOK 17.30 | NOK 17.70 | 13,068 |
| 2026-04-10 | NOK 18.00 | NOK 18.00 | NOK 17.25 | NOK 17.50 | 6,307 |
| 2026-04-09 | NOK 17.50 | NOK 17.50 | NOK 16.90 | NOK 17.00 | 49,280 |
| 2026-04-08 | NOK 17.65 | NOK 17.65 | NOK 17.30 | NOK 17.50 | 27,845 |
| 2026-04-07 | NOK 18.00 | NOK 18.00 | NOK 17.10 | NOK 17.75 | 14,420 |
| 2026-04-01 | NOK 18.00 | NOK 18.00 | NOK 17.10 | NOK 17.70 | 24,290 |
| 2026-03-31 | NOK 17.30 | NOK 17.70 | NOK 17.30 | NOK 17.70 | 227 |
| 2026-03-30 | NOK 18.10 | NOK 18.10 | NOK 17.10 | NOK 17.30 | 8,941 |
| 2026-03-27 | NOK 17.30 | NOK 17.50 | NOK 17.20 | NOK 17.30 | 12,220 |
| 2026-03-26 | NOK 17.50 | NOK 17.50 | NOK 17.40 | NOK 17.50 | 1,805 |
| 2026-03-25 | NOK 17.60 | NOK 18.00 | NOK 17.50 | NOK 17.60 | 30,940 |
| 2026-03-24 | NOK 17.60 | NOK 18.10 | NOK 17.30 | NOK 18.10 | 3,814 |
| 2026-03-23 | NOK 17.50 | NOK 17.90 | NOK 17.40 | NOK 17.90 | 11,509 |
| 2026-03-20 | NOK 17.40 | NOK 18.00 | NOK 17.40 | NOK 17.70 | 12,817 |
| 2026-03-19 | NOK 17.80 | NOK 17.80 | NOK 17.40 | NOK 17.80 | 7,098 |
| 2026-03-18 | NOK 17.40 | NOK 17.80 | NOK 17.40 | NOK 17.70 | 27,451 |
| 2026-03-17 | NOK 17.50 | NOK 17.60 | NOK 17.40 | NOK 17.60 | 5,162 |
| 2026-03-16 | NOK 17.90 | NOK 17.90 | NOK 17.20 | NOK 17.40 | 7,094 |
| 2026-03-13 | NOK 17.60 | NOK 17.80 | NOK 17.40 | NOK 17.40 | 22,777 |
| 2026-03-12 | NOK 18.00 | NOK 18.40 | NOK 17.80 | NOK 17.80 | 12,517 |
| 2026-03-11 | NOK 18.20 | NOK 18.40 | NOK 18.00 | NOK 18.20 | 14,417 |
| 2026-03-10 | NOK 17.80 | NOK 18.20 | NOK 17.80 | NOK 18.20 | 2,194 |
| 2026-03-09 | NOK 17.50 | NOK 18.20 | NOK 17.50 | NOK 18.20 | 16,454 |
| 2026-03-06 | NOK 17.80 | NOK 17.90 | NOK 17.40 | NOK 17.80 | 18,951 |
| 2026-03-05 | NOK 17.80 | NOK 17.80 | NOK 17.40 | NOK 17.40 | 5,975 |
| 2026-03-04 | NOK 17.30 | NOK 17.60 | NOK 17.30 | NOK 17.40 | 8,555 |
| 2026-03-03 | NOK 18.00 | NOK 18.00 | NOK 17.30 | NOK 17.30 | 28,935 |
| 2026-03-02 | NOK 17.70 | NOK 18.20 | NOK 17.40 | NOK 18.00 | 14,432 |
| 2026-02-27 | NOK 18.10 | NOK 18.20 | NOK 17.70 | NOK 18.20 | 4,133 |
| 2026-02-26 | NOK 18.40 | NOK 18.40 | NOK 17.50 | NOK 18.30 | 5,806 |
| 2026-02-25 | NOK 17.30 | NOK 17.90 | NOK 17.10 | NOK 17.90 | 8,839 |
| 2026-02-24 | NOK 17.90 | NOK 17.90 | NOK 17.40 | NOK 17.90 | 2,771 |
| 2026-02-23 | NOK 18.50 | NOK 18.50 | NOK 17.20 | NOK 17.90 | 45,563 |
| 2026-02-20 | NOK 18.30 | NOK 18.30 | NOK 18.00 | NOK 18.20 | 1,490 |
| 2026-02-19 | NOK 17.80 | NOK 18.50 | NOK 17.80 | NOK 18.50 | 9,267 |
| 2026-02-18 | NOK 17.70 | NOK 18.20 | NOK 17.70 | NOK 17.80 | 13,106 |
| 2026-02-17 | NOK 18.40 | NOK 18.40 | NOK 17.70 | NOK 18.10 | 6,837 |
| 2026-02-16 | NOK 17.90 | NOK 18.50 | NOK 17.70 | NOK 18.50 | 8,349 |
| 2026-02-13 | NOK 18.50 | NOK 19.30 | NOK 17.80 | NOK 18.60 | 17,944 |
| 2026-02-12 | NOK 19.10 | NOK 19.10 | NOK 18.00 | NOK 18.70 | 34,026 |
| 2026-02-11 | NOK 19.10 | NOK 19.50 | NOK 19.10 | NOK 19.10 | 8,760 |
| 2026-02-10 | NOK 19.60 | NOK 19.60 | NOK 19.10 | NOK 19.10 | 14,331 |
| 2026-02-09 | NOK 18.60 | NOK 19.70 | NOK 18.60 | NOK 19.50 | 83,597 |
| 2026-02-06 | NOK 18.20 | NOK 18.50 | NOK 18.10 | NOK 18.50 | 28,697 |
| 2026-02-05 | NOK 18.00 | NOK 18.40 | NOK 18.00 | NOK 18.30 | 6,460 |
| 2026-02-04 | NOK 18.70 | NOK 18.70 | NOK 18.10 | NOK 18.40 | 24,648 |
| 2026-02-03 | NOK 18.10 | NOK 18.70 | NOK 18.10 | NOK 18.70 | 9,394 |
| 2026-02-02 | NOK 18.00 | NOK 18.70 | NOK 17.90 | NOK 18.50 | 19,367 |
| 2026-01-30 | NOK 18.30 | NOK 18.80 | NOK 17.90 | NOK 18.80 | 19,267 |
| 2026-01-29 | NOK 18.70 | NOK 18.70 | NOK 18.30 | NOK 18.40 | 19,500 |
| 2026-01-28 | NOK 18.40 | NOK 18.60 | NOK 18.40 | NOK 18.40 | 5,691 |
| 2026-01-27 | NOK 18.90 | NOK 18.90 | NOK 18.30 | NOK 18.60 | 5,033 |
| 2026-01-26 | NOK 19.00 | NOK 19.00 | NOK 18.30 | NOK 18.60 | 1,949 |
| 2026-01-23 | NOK 18.20 | NOK 18.50 | NOK 18.20 | NOK 18.50 | 1,395 |
| 2026-01-22 | NOK 17.90 | NOK 18.90 | NOK 17.90 | NOK 18.60 | 17,433 |
| 2026-01-21 | NOK 18.10 | NOK 18.10 | NOK 17.90 | NOK 18.00 | 3,390 |
| 2026-01-20 | NOK 19.00 | NOK 19.00 | NOK 18.00 | NOK 18.00 | 13,671 |
| 2026-01-19 | NOK 18.90 | NOK 18.90 | NOK 18.10 | NOK 18.40 | 5,649 |
| 2026-01-16 | NOK 18.20 | NOK 18.80 | NOK 18.20 | NOK 18.50 | 6,295 |
| 2026-01-15 | NOK 18.40 | NOK 18.70 | NOK 18.30 | NOK 18.50 | 40,257 |
| 2026-01-14 | NOK 18.60 | NOK 18.60 | NOK 18.10 | NOK 18.50 | 20,377 |
| 2026-01-13 | NOK 18.60 | NOK 18.60 | NOK 18.40 | NOK 18.50 | 21,730 |
| 2026-01-12 | NOK 18.90 | NOK 18.90 | NOK 18.50 | NOK 18.60 | 3,155 |
| 2026-01-09 | NOK 19.10 | NOK 19.10 | NOK 18.60 | NOK 18.90 | 11,531 |
| 2026-01-08 | NOK 18.50 | NOK 18.90 | NOK 18.40 | NOK 18.90 | 23,291 |
| 2026-01-07 | NOK 18.60 | NOK 18.90 | NOK 18.30 | NOK 18.30 | 14,048 |
| 2026-01-06 | NOK 18.80 | NOK 18.90 | NOK 18.60 | NOK 18.70 | 19,576 |
| 2026-01-05 | NOK 18.90 | NOK 18.90 | NOK 18.50 | NOK 18.70 | 5,674 |
| 2026-01-02 | NOK 18.90 | NOK 18.90 | NOK 18.10 | NOK 18.70 | 4,187 |
| 2025-12-30 | NOK 18.40 | NOK 18.70 | NOK 18.40 | NOK 18.50 | 14,827 |
| 2025-12-29 | NOK 18.20 | NOK 18.60 | NOK 18.10 | NOK 18.40 | 65,096 |
| 2025-12-23 | NOK 18.90 | NOK 18.90 | NOK 18.30 | NOK 18.90 | 3,974 |
| 2025-12-22 | NOK 18.40 | NOK 18.80 | NOK 18.40 | NOK 18.70 | 16,868 |
| 2025-12-19 | NOK 18.30 | NOK 18.40 | NOK 18.10 | NOK 18.40 | 27,081 |
| 2025-12-18 | NOK 17.70 | NOK 18.50 | NOK 17.70 | NOK 18.40 | 912,897 |
| 2025-12-17 | NOK 17.80 | NOK 17.90 | NOK 17.60 | NOK 17.90 | 9,438 |
| 2025-12-16 | NOK 17.70 | NOK 17.90 | NOK 17.70 | NOK 17.80 | 4,677 |
| 2025-12-15 | NOK 17.60 | NOK 17.90 | NOK 17.60 | NOK 17.80 | 16,022 |
| 2025-12-12 | NOK 17.40 | NOK 17.70 | NOK 17.40 | NOK 17.70 | 17,170 |
| 2025-12-11 | NOK 17.70 | NOK 17.70 | NOK 17.20 | NOK 17.40 | 25,494 |
| 2025-12-10 | NOK 17.50 | NOK 17.70 | NOK 17.40 | NOK 17.60 | 10,300 |
| 2025-12-09 | NOK 17.70 | NOK 17.80 | NOK 17.50 | NOK 17.70 | 6,449 |
| 2025-12-08 | NOK 18.30 | NOK 18.30 | NOK 17.70 | NOK 17.70 | 10,787 |
| 2025-12-05 | NOK 18.40 | NOK 18.40 | NOK 17.50 | NOK 17.70 | 6,017 |
| 2025-12-04 | NOK 18.20 | NOK 18.20 | NOK 17.60 | NOK 17.80 | 8,893 |
| 2025-12-03 | NOK 17.50 | NOK 17.90 | NOK 17.50 | NOK 17.50 | 16,496 |
| 2025-12-02 | NOK 17.80 | NOK 18.10 | NOK 17.50 | NOK 17.50 | 28,165 |
| 2025-12-01 | NOK 18.00 | NOK 18.50 | NOK 18.00 | NOK 18.20 | 13,725 |
| 2025-11-28 | NOK 18.50 | NOK 18.50 | NOK 18.00 | NOK 18.00 | 6,266 |
| 2025-11-27 | NOK 18.40 | NOK 18.40 | NOK 18.10 | NOK 18.20 | 7,251 |
| 2025-11-26 | NOK 18.40 | NOK 18.40 | NOK 18.20 | NOK 18.40 | 5,978 |
| 2025-11-25 | NOK 18.40 | NOK 18.40 | NOK 18.00 | NOK 18.30 | 14,371 |
| 2025-11-24 | NOK 17.60 | NOK 18.40 | NOK 17.60 | NOK 18.40 | 23,462 |
| 2025-11-21 | NOK 18.00 | NOK 18.00 | NOK 17.60 | NOK 17.80 | 12,049 |
| 2025-11-20 | NOK 17.60 | NOK 18.30 | NOK 17.50 | NOK 18.20 | 34,786 |
| 2025-11-19 | NOK 17.70 | NOK 17.70 | NOK 17.20 | NOK 17.70 | 70,089 |
| 2025-11-18 | NOK 17.50 | NOK 17.80 | NOK 17.40 | NOK 17.80 | 14,556 |
| 2025-11-17 | NOK 18.00 | NOK 18.00 | NOK 17.30 | NOK 17.50 | 22,138 |
| 2025-11-14 | NOK 18.70 | NOK 18.70 | NOK 17.00 | NOK 17.10 | 51,418 |
| 2025-11-13 | NOK 18.10 | NOK 18.70 | NOK 17.60 | NOK 18.20 | 56,193 |
| 2025-11-12 | NOK 18.10 | NOK 18.70 | NOK 18.00 | NOK 18.30 | 50,173 |
| 2025-11-11 | NOK 19.00 | NOK 19.00 | NOK 18.10 | NOK 18.60 | 137,997 |
| 2025-11-10 | NOK 19.50 | NOK 19.50 | NOK 19.30 | NOK 19.50 | 9,779 |
| 2025-11-07 | NOK 19.10 | NOK 19.40 | NOK 19.10 | NOK 19.40 | 11,367 |
| 2025-11-06 | NOK 19.10 | NOK 19.70 | NOK 19.00 | NOK 19.20 | 31,892 |
| 2025-11-05 | NOK 19.40 | NOK 19.80 | NOK 19.30 | NOK 19.30 | 33,126 |
| 2025-11-04 | NOK 19.60 | NOK 19.80 | NOK 19.40 | NOK 19.60 | 24,042 |
| 2025-11-03 | NOK 20.00 | NOK 20.00 | NOK 19.60 | NOK 19.60 | 20,996 |
| 2025-10-31 | NOK 19.80 | NOK 20.00 | NOK 19.80 | NOK 19.80 | 21,579 |
| 2025-10-30 | NOK 20.00 | NOK 20.40 | NOK 19.80 | NOK 19.80 | 100,233 |
| 2025-10-29 | NOK 20.20 | NOK 20.20 | NOK 19.80 | NOK 20.00 | 37,728 |
| 2025-10-28 | NOK 21.00 | NOK 21.00 | NOK 19.80 | NOK 20.00 | 23,767 |
| 2025-10-27 | NOK 19.90 | NOK 20.80 | NOK 19.80 | NOK 19.80 | 52,673 |
| 2025-10-24 | NOK 20.60 | NOK 20.60 | NOK 19.80 | NOK 19.80 | 27,156 |
| 2025-10-23 | NOK 20.00 | NOK 20.40 | NOK 19.90 | NOK 19.90 | 66,053 |
| 2025-10-22 | NOK 20.20 | NOK 20.60 | NOK 20.20 | NOK 20.60 | 413 |
| 2025-10-21 | NOK 20.20 | NOK 20.60 | NOK 20.00 | NOK 20.40 | 26,430 |
| 2025-10-20 | NOK 20.40 | NOK 20.60 | NOK 19.80 | NOK 20.20 | 32,771 |
| 2025-10-17 | NOK 20.60 | NOK 20.80 | NOK 20.40 | NOK 20.40 | 14,508 |
| 2025-10-16 | NOK 20.60 | NOK 21.00 | NOK 20.60 | NOK 21.00 | 23,508 |
| 2025-10-15 | NOK 21.20 | NOK 21.20 | NOK 20.60 | NOK 20.60 | 38,495 |
| 2025-10-14 | NOK 20.80 | NOK 21.20 | NOK 20.80 | NOK 20.80 | 42,800 |
| 2025-10-13 | NOK 20.80 | NOK 21.40 | NOK 20.80 | NOK 21.00 | 19,558 |
| 2025-10-10 | NOK 21.20 | NOK 21.40 | NOK 20.80 | NOK 21.00 | 556,028 |
| 2025-10-09 | NOK 21.40 | NOK 21.40 | NOK 21.00 | NOK 21.00 | 31,091 |