Wilh. Wilhelmsen Holding ASA (WWIB) Price History
Daily open, high, low, close and volume for Wilh. Wilhelmsen Holding ASA (WWIB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 837.00 | NOK 850.00 | NOK 825.00 | NOK 849.00 | 8,951 |
| 2026-10-08 | NOK 821.00 | NOK 840.00 | NOK 815.00 | NOK 833.00 | 6,881 |
| 2026-10-07 | NOK 846.00 | NOK 846.00 | NOK 819.00 | NOK 825.00 | 9,156 |
| 2026-10-06 | NOK 846.00 | NOK 884.00 | NOK 845.00 | NOK 853.00 | 6,917 |
| 2026-10-05 | NOK 887.00 | NOK 891.00 | NOK 877.00 | NOK 880.00 | 6,514 |
| 2026-10-02 | NOK 880.00 | NOK 895.00 | NOK 872.00 | NOK 887.00 | 8,585 |
| 2026-10-01 | NOK 880.00 | NOK 896.00 | NOK 866.00 | NOK 885.00 | 10,632 |
| 2026-09-30 | NOK 841.00 | NOK 890.00 | NOK 841.00 | NOK 885.00 | 13,334 |
| 2026-09-29 | NOK 880.00 | NOK 880.00 | NOK 835.00 | NOK 836.00 | 7,977 |
| 2026-09-28 | NOK 846.00 | NOK 869.00 | NOK 844.00 | NOK 856.00 | 6,631 |
| 2026-09-25 | NOK 845.00 | NOK 848.00 | NOK 836.00 | NOK 844.00 | 5,535 |
| 2026-09-24 | NOK 810.00 | NOK 839.00 | NOK 810.00 | NOK 833.00 | 4,962 |
| 2026-09-23 | NOK 817.00 | NOK 820.00 | NOK 807.00 | NOK 807.00 | 7,594 |
| 2026-09-22 | NOK 816.00 | NOK 820.00 | NOK 805.00 | NOK 815.00 | 4,389 |
| 2026-09-21 | NOK 798.00 | NOK 819.00 | NOK 798.00 | NOK 816.00 | 4,130 |
| 2026-09-18 | NOK 815.00 | NOK 820.00 | NOK 805.00 | NOK 820.00 | 6,941 |
| 2026-09-17 | NOK 802.00 | NOK 817.00 | NOK 802.00 | NOK 815.00 | 5,791 |
| 2026-09-16 | NOK 803.00 | NOK 804.00 | NOK 795.00 | NOK 801.00 | 2,642 |
| 2026-09-15 | NOK 792.00 | NOK 800.00 | NOK 790.00 | NOK 800.00 | 4,462 |
| 2026-09-14 | NOK 793.00 | NOK 804.00 | NOK 793.00 | NOK 802.00 | 3,550 |
| 2026-09-11 | NOK 794.00 | NOK 794.00 | NOK 787.00 | NOK 790.00 | 4,848 |
| 2026-09-10 | NOK 795.00 | NOK 795.00 | NOK 786.00 | NOK 786.00 | 4,012 |
| 2026-09-09 | NOK 777.00 | NOK 784.00 | NOK 772.00 | NOK 782.00 | 2,701 |
| 2026-09-08 | NOK 786.00 | NOK 791.00 | NOK 770.00 | NOK 770.00 | 5,346 |
| 2026-09-07 | NOK 775.00 | NOK 788.00 | NOK 774.00 | NOK 786.00 | 9,704 |
| 2026-09-04 | NOK 749.00 | NOK 775.00 | NOK 749.00 | NOK 773.00 | 3,783 |
| 2026-09-03 | NOK 752.00 | NOK 760.00 | NOK 752.00 | NOK 758.00 | 2,214 |
| 2026-09-02 | NOK 757.00 | NOK 762.00 | NOK 749.00 | NOK 753.00 | 794 |
| 2026-09-01 | NOK 755.00 | NOK 766.00 | NOK 751.00 | NOK 757.00 | 1,870 |
| 2026-08-31 | NOK 759.00 | NOK 761.00 | NOK 753.00 | NOK 753.00 | 6,566 |
| 2026-08-28 | NOK 752.00 | NOK 760.00 | NOK 746.00 | NOK 754.00 | 8,286 |
| 2026-08-27 | NOK 762.00 | NOK 762.00 | NOK 752.00 | NOK 755.00 | 1,636 |
| 2026-08-26 | NOK 770.00 | NOK 770.00 | NOK 757.00 | NOK 757.00 | 4,468 |
| 2026-08-25 | NOK 766.00 | NOK 777.00 | NOK 761.00 | NOK 777.00 | 4,423 |
| 2026-08-24 | NOK 749.00 | NOK 769.00 | NOK 744.00 | NOK 764.00 | 10,131 |
| 2026-08-21 | NOK 725.00 | NOK 745.00 | NOK 725.00 | NOK 745.00 | 2,092 |
| 2026-08-20 | NOK 740.00 | NOK 740.00 | NOK 722.00 | NOK 725.00 | 8,890 |
| 2026-08-19 | NOK 740.00 | NOK 751.00 | NOK 734.00 | NOK 740.00 | 3,825 |
| 2026-08-18 | NOK 752.00 | NOK 752.00 | NOK 734.00 | NOK 734.00 | 2,975 |
| 2026-08-17 | NOK 750.00 | NOK 756.00 | NOK 739.00 | NOK 754.00 | 5,351 |
| 2026-08-14 | NOK 743.00 | NOK 748.00 | NOK 733.00 | NOK 748.00 | 5,536 |
| 2026-08-13 | NOK 723.00 | NOK 743.00 | NOK 715.00 | NOK 743.00 | 8,302 |
| 2026-08-12 | NOK 720.00 | NOK 720.00 | NOK 707.00 | NOK 718.00 | 4,681 |
| 2026-08-11 | NOK 706.00 | NOK 712.00 | NOK 704.00 | NOK 710.00 | 12,263 |
| 2026-08-10 | NOK 700.00 | NOK 709.00 | NOK 699.00 | NOK 705.00 | 5,837 |
| 2026-08-07 | NOK 709.00 | NOK 725.00 | NOK 703.00 | NOK 703.00 | 5,540 |
| 2026-08-06 | NOK 706.00 | NOK 706.00 | NOK 695.00 | NOK 703.00 | 3,854 |
| 2026-08-05 | NOK 708.00 | NOK 710.00 | NOK 700.00 | NOK 705.00 | 2,696 |
| 2026-08-04 | NOK 714.00 | NOK 716.00 | NOK 704.00 | NOK 704.00 | 2,940 |
| 2026-08-03 | NOK 697.00 | NOK 715.00 | NOK 697.00 | NOK 713.00 | 11,666 |
| 2026-07-31 | NOK 704.00 | NOK 718.00 | NOK 704.00 | NOK 713.00 | 6,376 |
| 2026-07-30 | NOK 708.00 | NOK 715.00 | NOK 703.00 | NOK 704.00 | 5,263 |
| 2026-07-29 | NOK 715.00 | NOK 715.00 | NOK 705.00 | NOK 710.00 | 5,605 |
| 2026-07-28 | NOK 699.00 | NOK 707.00 | NOK 688.00 | NOK 707.00 | 6,465 |
| 2026-07-27 | NOK 681.00 | NOK 690.00 | NOK 681.00 | NOK 688.00 | 4,230 |
| 2026-07-24 | NOK 700.00 | NOK 709.00 | NOK 690.00 | NOK 691.00 | 6,104 |
| 2026-07-23 | NOK 680.00 | NOK 696.00 | NOK 680.00 | NOK 695.00 | 2,328 |
| 2026-07-22 | NOK 674.00 | NOK 682.00 | NOK 673.00 | NOK 680.00 | 5,097 |
| 2026-07-21 | NOK 658.00 | NOK 674.00 | NOK 658.00 | NOK 674.00 | 3,614 |
| 2026-07-20 | NOK 650.00 | NOK 660.00 | NOK 650.00 | NOK 660.00 | 3,018 |
| 2026-07-17 | NOK 656.00 | NOK 663.00 | NOK 653.00 | NOK 655.00 | 1,372 |
| 2026-07-16 | NOK 662.00 | NOK 665.00 | NOK 657.00 | NOK 661.00 | 2,642 |
| 2026-07-15 | NOK 657.00 | NOK 667.00 | NOK 657.00 | NOK 663.00 | 2,188 |
| 2026-07-14 | NOK 650.00 | NOK 666.00 | NOK 650.00 | NOK 660.00 | 4,077 |
| 2026-07-13 | NOK 653.00 | NOK 658.00 | NOK 652.00 | NOK 654.00 | 3,290 |
| 2026-07-10 | NOK 635.00 | NOK 650.00 | NOK 635.00 | NOK 647.00 | 2,956 |
| 2026-07-09 | NOK 655.00 | NOK 655.00 | NOK 643.00 | NOK 646.00 | 3,905 |
| 2026-07-08 | NOK 643.00 | NOK 655.00 | NOK 643.00 | NOK 655.00 | 4,140 |
| 2026-07-07 | NOK 640.00 | NOK 649.00 | NOK 632.00 | NOK 640.00 | 3,406 |
| 2026-07-06 | NOK 633.00 | NOK 641.00 | NOK 626.00 | NOK 637.00 | 3,697 |
| 2026-07-03 | NOK 632.00 | NOK 641.00 | NOK 630.00 | NOK 641.00 | 3,719 |
| 2026-07-02 | NOK 612.00 | NOK 635.00 | NOK 612.00 | NOK 632.00 | 3,490 |
| 2026-07-01 | NOK 600.00 | NOK 612.00 | NOK 600.00 | NOK 610.00 | 7,115 |
| 2026-06-30 | NOK 615.00 | NOK 622.00 | NOK 613.00 | NOK 614.00 | 2,492 |
| 2026-06-29 | NOK 623.00 | NOK 623.00 | NOK 608.00 | NOK 617.00 | 2,777 |
| 2026-06-26 | NOK 620.00 | NOK 631.00 | NOK 616.00 | NOK 616.00 | 6,851 |
| 2026-06-25 | NOK 620.00 | NOK 627.00 | NOK 613.00 | NOK 627.00 | 3,184 |
| 2026-06-24 | NOK 621.00 | NOK 634.00 | NOK 620.00 | NOK 624.00 | 5,202 |
| 2026-06-23 | NOK 601.00 | NOK 624.00 | NOK 601.00 | NOK 624.00 | 3,669 |
| 2026-06-22 | NOK 610.00 | NOK 623.00 | NOK 609.00 | NOK 620.00 | 6,916 |
| 2026-06-19 | NOK 603.00 | NOK 612.00 | NOK 603.00 | NOK 612.00 | 3,812 |
| 2026-06-18 | NOK 603.00 | NOK 610.00 | NOK 600.00 | NOK 606.00 | 7,472 |
| 2026-06-17 | NOK 635.00 | NOK 635.00 | NOK 604.00 | NOK 605.00 | 8,881 |
| 2026-06-16 | NOK 615.00 | NOK 622.00 | NOK 610.00 | NOK 612.00 | 5,137 |
| 2026-06-15 | NOK 632.00 | NOK 632.00 | NOK 613.00 | NOK 616.00 | 4,602 |
| 2026-06-12 | NOK 659.00 | NOK 659.00 | NOK 629.00 | NOK 632.00 | 4,998 |
| 2026-06-11 | NOK 640.00 | NOK 658.00 | NOK 639.00 | NOK 644.00 | 11,750 |
| 2026-06-10 | NOK 640.00 | NOK 641.00 | NOK 627.00 | NOK 641.00 | 5,873 |
| 2026-06-09 | NOK 636.00 | NOK 641.00 | NOK 628.00 | NOK 632.00 | 7,197 |
| 2026-06-08 | NOK 653.00 | NOK 653.00 | NOK 637.00 | NOK 637.00 | 4,582 |
| 2026-06-05 | NOK 636.00 | NOK 656.00 | NOK 636.00 | NOK 655.00 | 3,327 |
| 2026-06-04 | NOK 639.00 | NOK 653.00 | NOK 633.00 | NOK 647.00 | 15,288 |
| 2026-06-03 | NOK 633.00 | NOK 644.00 | NOK 628.00 | NOK 644.00 | 2,992 |
| 2026-06-02 | NOK 643.00 | NOK 645.00 | NOK 629.00 | NOK 629.00 | 4,163 |
| 2026-06-01 | NOK 631.00 | NOK 638.00 | NOK 625.00 | NOK 635.00 | 8,406 |
| 2026-05-29 | NOK 643.00 | NOK 643.00 | NOK 629.00 | NOK 634.00 | 4,077 |
| 2026-05-28 | NOK 638.00 | NOK 643.00 | NOK 630.00 | NOK 637.00 | 5,093 |
| 2026-05-27 | NOK 637.00 | NOK 643.00 | NOK 635.00 | NOK 640.00 | 5,155 |
| 2026-05-26 | NOK 625.00 | NOK 641.00 | NOK 622.00 | NOK 635.00 | 7,316 |
| 2026-05-22 | NOK 655.00 | NOK 655.00 | NOK 623.00 | NOK 623.00 | 14,270 |
| 2026-05-21 | NOK 660.00 | NOK 666.00 | NOK 654.00 | NOK 660.00 | 4,811 |
| 2026-05-20 | NOK 660.00 | NOK 663.00 | NOK 652.00 | NOK 661.00 | 9,428 |
| 2026-05-19 | NOK 656.00 | NOK 662.00 | NOK 652.00 | NOK 657.00 | 6,231 |
| 2026-05-18 | NOK 651.00 | NOK 667.00 | NOK 640.00 | NOK 660.00 | 12,384 |
| 2026-05-15 | NOK 624.00 | NOK 651.00 | NOK 624.00 | NOK 651.00 | 34,580 |
| 2026-05-13 | NOK 630.00 | NOK 637.00 | NOK 616.00 | NOK 627.00 | 30,688 |
| 2026-05-12 | NOK 628.00 | NOK 632.00 | NOK 620.00 | NOK 630.00 | 5,101 |
| 2026-05-11 | NOK 588.00 | NOK 632.00 | NOK 588.00 | NOK 626.00 | 25,377 |
| 2026-05-08 | NOK 564.00 | NOK 581.00 | NOK 563.00 | NOK 578.00 | 48,465 |
| 2026-05-07 | NOK 586.00 | NOK 587.00 | NOK 564.00 | NOK 564.00 | 20,166 |
| 2026-05-06 | NOK 599.00 | NOK 601.00 | NOK 576.00 | NOK 578.00 | 15,730 |
| 2026-05-05 | NOK 599.00 | NOK 605.00 | NOK 591.00 | NOK 601.00 | 9,775 |
| 2026-05-04 | NOK 611.00 | NOK 611.00 | NOK 597.00 | NOK 598.00 | 10,146 |
| 2026-04-30 | NOK 638.00 | NOK 638.00 | NOK 622.00 | NOK 622.00 | 5,981 |
| 2026-04-29 | NOK 634.00 | NOK 634.00 | NOK 625.00 | NOK 625.00 | 9,200 |
| 2026-04-28 | NOK 622.00 | NOK 631.00 | NOK 622.00 | NOK 629.00 | 3,555 |
| 2026-04-27 | NOK 629.00 | NOK 631.00 | NOK 620.00 | NOK 620.00 | 6,019 |
| 2026-04-24 | NOK 625.00 | NOK 634.00 | NOK 625.00 | NOK 628.00 | 7,300 |
| 2026-04-23 | NOK 630.00 | NOK 634.00 | NOK 625.00 | NOK 625.00 | 4,028 |
| 2026-04-22 | NOK 630.00 | NOK 631.00 | NOK 623.00 | NOK 627.00 | 14,200 |
| 2026-04-21 | NOK 635.00 | NOK 642.00 | NOK 630.00 | NOK 630.00 | 3,356 |
| 2026-04-20 | NOK 636.00 | NOK 641.00 | NOK 635.00 | NOK 638.00 | 2,094 |
| 2026-04-17 | NOK 642.00 | NOK 646.00 | NOK 633.00 | NOK 636.00 | 7,837 |
| 2026-04-16 | NOK 648.00 | NOK 649.00 | NOK 641.00 | NOK 642.00 | 5,042 |
| 2026-04-15 | NOK 669.00 | NOK 669.00 | NOK 646.00 | NOK 650.00 | 3,942 |
| 2026-04-14 | NOK 664.00 | NOK 665.00 | NOK 654.00 | NOK 654.00 | 2,765 |
| 2026-04-13 | NOK 678.00 | NOK 678.00 | NOK 660.00 | NOK 660.00 | 6,555 |
| 2026-04-10 | NOK 678.00 | NOK 679.00 | NOK 669.00 | NOK 673.00 | 4,005 |
| 2026-04-09 | NOK 675.00 | NOK 689.00 | NOK 675.00 | NOK 681.00 | 4,818 |
| 2026-04-08 | NOK 677.00 | NOK 680.00 | NOK 655.00 | NOK 671.00 | 9,113 |
| 2026-04-07 | NOK 655.00 | NOK 667.00 | NOK 655.00 | NOK 661.00 | 6,264 |
| 2026-04-01 | NOK 648.00 | NOK 654.00 | NOK 646.00 | NOK 652.00 | 2,009 |
| 2026-03-31 | NOK 632.00 | NOK 643.00 | NOK 628.00 | NOK 642.00 | 35,545 |
| 2026-03-30 | NOK 627.00 | NOK 634.00 | NOK 622.00 | NOK 634.00 | 18,411 |
| 2026-03-27 | NOK 639.00 | NOK 639.00 | NOK 625.00 | NOK 626.00 | 16,858 |
| 2026-03-26 | NOK 639.00 | NOK 642.00 | NOK 635.00 | NOK 639.00 | 4,995 |
| 2026-03-25 | NOK 650.00 | NOK 650.00 | NOK 638.00 | NOK 638.00 | 6,505 |
| 2026-03-24 | NOK 640.00 | NOK 646.00 | NOK 629.00 | NOK 643.00 | 6,155 |
| 2026-03-23 | NOK 625.00 | NOK 639.00 | NOK 613.00 | NOK 634.00 | 8,761 |
| 2026-03-20 | NOK 649.00 | NOK 654.00 | NOK 631.00 | NOK 631.00 | 18,097 |
| 2026-03-19 | NOK 652.00 | NOK 655.00 | NOK 643.00 | NOK 646.00 | 9,568 |
| 2026-03-18 | NOK 643.00 | NOK 661.00 | NOK 643.00 | NOK 659.00 | 9,474 |
| 2026-03-17 | NOK 638.00 | NOK 647.00 | NOK 637.00 | NOK 642.00 | 8,409 |
| 2026-03-16 | NOK 637.00 | NOK 645.00 | NOK 635.00 | NOK 641.00 | 10,783 |
| 2026-03-13 | NOK 653.00 | NOK 653.00 | NOK 631.00 | NOK 642.00 | 10,535 |
| 2026-03-12 | NOK 662.00 | NOK 662.00 | NOK 650.00 | NOK 653.00 | 6,417 |
| 2026-03-11 | NOK 660.00 | NOK 661.00 | NOK 652.00 | NOK 661.00 | 5,650 |
| 2026-03-10 | NOK 646.00 | NOK 663.00 | NOK 644.00 | NOK 661.00 | 7,132 |
| 2026-03-09 | NOK 640.00 | NOK 653.00 | NOK 634.00 | NOK 650.00 | 12,314 |
| 2026-03-06 | NOK 656.00 | NOK 656.00 | NOK 645.00 | NOK 650.00 | 14,167 |
| 2026-03-05 | NOK 662.00 | NOK 662.00 | NOK 652.00 | NOK 658.00 | 32,808 |
| 2026-03-04 | NOK 658.00 | NOK 658.00 | NOK 640.00 | NOK 650.00 | 10,769 |
| 2026-03-03 | NOK 660.00 | NOK 660.00 | NOK 647.00 | NOK 658.00 | 13,173 |
| 2026-03-02 | NOK 659.00 | NOK 670.00 | NOK 648.00 | NOK 659.00 | 14,670 |
| 2026-02-27 | NOK 668.00 | NOK 668.00 | NOK 658.50 | NOK 660.00 | 13,030 |
| 2026-02-26 | NOK 671.00 | NOK 674.00 | NOK 662.00 | NOK 662.00 | 23,597 |
| 2026-02-25 | NOK 685.00 | NOK 685.00 | NOK 667.00 | NOK 667.00 | 14,354 |
| 2026-02-24 | NOK 669.00 | NOK 675.00 | NOK 666.00 | NOK 672.00 | 7,724 |
| 2026-02-23 | NOK 678.00 | NOK 678.00 | NOK 661.00 | NOK 664.00 | 8,945 |
| 2026-02-20 | NOK 662.00 | NOK 676.00 | NOK 657.00 | NOK 676.00 | 16,763 |
| 2026-02-19 | NOK 660.00 | NOK 665.00 | NOK 656.00 | NOK 659.00 | 11,344 |
| 2026-02-18 | NOK 650.00 | NOK 665.00 | NOK 650.00 | NOK 657.00 | 18,328 |
| 2026-02-17 | NOK 619.00 | NOK 645.00 | NOK 616.50 | NOK 641.00 | 22,008 |
| 2026-02-16 | NOK 600.00 | NOK 613.00 | NOK 600.00 | NOK 613.00 | 8,478 |
| 2026-02-13 | NOK 602.00 | NOK 602.00 | NOK 594.00 | NOK 600.00 | 8,816 |
| 2026-02-12 | NOK 607.00 | NOK 616.00 | NOK 596.00 | NOK 608.00 | 11,808 |
| 2026-02-11 | NOK 605.00 | NOK 605.00 | NOK 592.00 | NOK 600.00 | 6,317 |
| 2026-02-10 | NOK 610.00 | NOK 610.00 | NOK 603.00 | NOK 604.00 | 4,069 |
| 2026-02-09 | NOK 614.00 | NOK 615.50 | NOK 605.00 | NOK 607.00 | 4,688 |
| 2026-02-06 | NOK 609.00 | NOK 609.00 | NOK 604.00 | NOK 609.00 | 6,357 |
| 2026-02-05 | NOK 603.00 | NOK 609.00 | NOK 600.00 | NOK 609.00 | 5,632 |
| 2026-02-04 | NOK 620.00 | NOK 620.00 | NOK 603.00 | NOK 606.00 | 8,200 |
| 2026-02-03 | NOK 615.00 | NOK 620.00 | NOK 611.00 | NOK 620.00 | 5,839 |
| 2026-02-02 | NOK 600.00 | NOK 611.00 | NOK 598.00 | NOK 611.00 | 8,864 |
| 2026-01-30 | NOK 610.00 | NOK 610.00 | NOK 600.00 | NOK 609.00 | 5,648 |
| 2026-01-29 | NOK 609.00 | NOK 612.00 | NOK 599.00 | NOK 599.00 | 4,105 |
| 2026-01-28 | NOK 615.00 | NOK 615.00 | NOK 597.00 | NOK 603.00 | 9,259 |
| 2026-01-27 | NOK 589.00 | NOK 604.00 | NOK 587.00 | NOK 603.00 | 12,338 |
| 2026-01-26 | NOK 584.00 | NOK 585.00 | NOK 573.00 | NOK 585.00 | 12,757 |
| 2026-01-23 | NOK 582.00 | NOK 582.00 | NOK 572.00 | NOK 577.00 | 9,531 |
| 2026-01-22 | NOK 585.00 | NOK 588.00 | NOK 575.00 | NOK 575.00 | 6,996 |
| 2026-01-21 | NOK 581.00 | NOK 585.00 | NOK 565.00 | NOK 575.00 | 14,141 |
| 2026-01-20 | NOK 578.00 | NOK 584.00 | NOK 578.00 | NOK 580.00 | 6,410 |
| 2026-01-19 | NOK 589.00 | NOK 589.00 | NOK 581.00 | NOK 581.00 | 9,917 |
| 2026-01-16 | NOK 596.00 | NOK 597.00 | NOK 590.00 | NOK 595.00 | 4,453 |
| 2026-01-15 | NOK 599.00 | NOK 600.00 | NOK 585.00 | NOK 588.00 | 14,139 |
| 2026-01-14 | NOK 602.00 | NOK 602.00 | NOK 589.00 | NOK 594.00 | 13,056 |
| 2026-01-13 | NOK 575.00 | NOK 602.00 | NOK 574.00 | NOK 599.00 | 93,523 |
| 2026-01-12 | NOK 556.00 | NOK 559.00 | NOK 554.00 | NOK 555.00 | 11,080 |
| 2026-01-09 | NOK 549.00 | NOK 560.00 | NOK 548.00 | NOK 556.00 | 14,069 |
| 2026-01-08 | NOK 551.00 | NOK 555.00 | NOK 546.00 | NOK 547.00 | 18,163 |
| 2026-01-07 | NOK 552.00 | NOK 555.00 | NOK 549.00 | NOK 554.00 | 16,362 |
| 2026-01-06 | NOK 548.00 | NOK 553.00 | NOK 548.00 | NOK 551.00 | 9,038 |
| 2026-01-05 | NOK 550.00 | NOK 555.00 | NOK 548.00 | NOK 548.00 | 4,352 |
| 2026-01-02 | NOK 552.00 | NOK 556.00 | NOK 545.00 | NOK 548.00 | 8,778 |
| 2025-12-30 | NOK 546.00 | NOK 552.00 | NOK 545.00 | NOK 547.00 | 6,239 |
| 2025-12-29 | NOK 530.00 | NOK 543.00 | NOK 528.00 | NOK 543.00 | 9,842 |
| 2025-12-23 | NOK 520.00 | NOK 526.00 | NOK 513.00 | NOK 525.00 | 10,443 |
| 2025-12-22 | NOK 524.00 | NOK 524.00 | NOK 519.00 | NOK 520.00 | 3,907 |
| 2025-12-19 | NOK 538.00 | NOK 538.00 | NOK 518.00 | NOK 522.00 | 13,023 |
| 2025-12-18 | NOK 532.00 | NOK 537.00 | NOK 528.00 | NOK 536.00 | 6,800 |
| 2025-12-17 | NOK 529.00 | NOK 532.00 | NOK 526.00 | NOK 530.00 | 9,640 |
| 2025-12-16 | NOK 519.00 | NOK 530.00 | NOK 516.00 | NOK 530.00 | 26,787 |
| 2025-12-15 | NOK 530.00 | NOK 531.00 | NOK 518.00 | NOK 520.00 | 3,633 |
| 2025-12-12 | NOK 537.00 | NOK 537.00 | NOK 528.00 | NOK 529.00 | 2,190 |
| 2025-12-11 | NOK 528.00 | NOK 537.00 | NOK 526.00 | NOK 534.00 | 5,055 |
| 2025-12-10 | NOK 520.00 | NOK 533.00 | NOK 520.00 | NOK 528.00 | 2,478 |
| 2025-12-09 | NOK 528.00 | NOK 528.00 | NOK 521.00 | NOK 523.00 | 3,860 |
| 2025-12-08 | NOK 510.00 | NOK 527.00 | NOK 510.00 | NOK 527.00 | 6,066 |
| 2025-12-05 | NOK 520.00 | NOK 522.00 | NOK 516.00 | NOK 520.00 | 2,566 |
| 2025-12-04 | NOK 517.00 | NOK 521.00 | NOK 516.00 | NOK 520.00 | 4,862 |
| 2025-12-03 | NOK 510.00 | NOK 521.00 | NOK 510.00 | NOK 515.00 | 3,802 |
| 2025-12-02 | NOK 512.00 | NOK 516.00 | NOK 511.00 | NOK 515.00 | 6,203 |
| 2025-12-01 | NOK 510.00 | NOK 511.00 | NOK 500.00 | NOK 506.00 | 6,174 |
| 2025-11-28 | NOK 514.00 | NOK 514.00 | NOK 500.00 | NOK 506.00 | 5,720 |
| 2025-11-27 | NOK 514.00 | NOK 514.00 | NOK 504.00 | NOK 504.00 | 2,512 |
| 2025-11-26 | NOK 505.00 | NOK 510.00 | NOK 501.00 | NOK 505.00 | 3,761 |
| 2025-11-25 | NOK 501.00 | NOK 513.00 | NOK 501.00 | NOK 504.00 | 22,869 |
| 2025-11-24 | NOK 495.50 | NOK 502.00 | NOK 495.50 | NOK 497.50 | 2,947 |
| 2025-11-21 | NOK 505.00 | NOK 505.00 | NOK 490.00 | NOK 494.00 | 4,051 |
| 2025-11-20 | NOK 500.00 | NOK 502.00 | NOK 488.00 | NOK 499.00 | 3,895 |
| 2025-11-19 | NOK 475.00 | NOK 499.00 | NOK 475.00 | NOK 492.00 | 10,213 |
| 2025-11-18 | NOK 492.50 | NOK 492.50 | NOK 472.00 | NOK 472.00 | 2,242 |
| 2025-11-17 | NOK 475.50 | NOK 488.00 | NOK 472.50 | NOK 486.50 | 3,570 |
| 2025-11-14 | NOK 480.50 | NOK 481.00 | NOK 473.50 | NOK 475.50 | 2,694 |
| 2025-11-13 | NOK 479.00 | NOK 481.00 | NOK 474.50 | NOK 480.00 | 2,366 |
| 2025-11-12 | NOK 484.00 | NOK 485.50 | NOK 477.00 | NOK 480.00 | 4,497 |
| 2025-11-11 | NOK 489.50 | NOK 491.50 | NOK 485.00 | NOK 485.50 | 1,680 |
| 2025-11-10 | NOK 489.50 | NOK 493.00 | NOK 485.50 | NOK 486.00 | 4,108 |
| 2025-11-07 | NOK 489.50 | NOK 492.00 | NOK 483.00 | NOK 486.00 | 4,952 |
| 2025-11-06 | NOK 482.00 | NOK 487.00 | NOK 476.00 | NOK 483.00 | 7,503 |
| 2025-11-05 | NOK 470.50 | NOK 479.00 | NOK 469.50 | NOK 478.00 | 3,945 |
| 2025-11-04 | NOK 489.00 | NOK 489.00 | NOK 468.00 | NOK 473.00 | 8,834 |
| 2025-11-03 | NOK 493.00 | NOK 493.00 | NOK 475.50 | NOK 481.50 | 5,097 |
| 2025-10-31 | NOK 469.00 | NOK 484.50 | NOK 469.00 | NOK 480.00 | 5,534 |
| 2025-10-30 | NOK 469.50 | NOK 474.00 | NOK 459.00 | NOK 473.00 | 2,381 |
| 2025-10-29 | NOK 468.50 | NOK 482.00 | NOK 468.50 | NOK 481.00 | 1,077 |
| 2025-10-28 | NOK 465.50 | NOK 477.00 | NOK 465.50 | NOK 477.00 | 1,261 |
| 2025-10-27 | NOK 474.50 | NOK 475.50 | NOK 465.00 | NOK 473.50 | 3,977 |
| 2025-10-24 | NOK 450.00 | NOK 472.00 | NOK 450.00 | NOK 470.50 | 5,714 |
| 2025-10-23 | NOK 474.50 | NOK 474.50 | NOK 463.00 | NOK 465.50 | 2,036 |
| 2025-10-22 | NOK 469.00 | NOK 469.00 | NOK 458.00 | NOK 464.50 | 3,171 |
| 2025-10-21 | NOK 466.00 | NOK 471.50 | NOK 461.50 | NOK 464.50 | 1,664 |
| 2025-10-20 | NOK 489.50 | NOK 489.50 | NOK 465.50 | NOK 469.00 | 2,952 |
| 2025-10-17 | NOK 497.50 | NOK 497.50 | NOK 459.50 | NOK 465.50 | 6,219 |
| 2025-10-16 | NOK 472.50 | NOK 474.50 | NOK 467.50 | NOK 470.00 | 2,440 |
| 2025-10-15 | NOK 465.00 | NOK 472.50 | NOK 460.00 | NOK 472.50 | 4,718 |
| 2025-10-14 | NOK 464.00 | NOK 464.00 | NOK 452.00 | NOK 461.00 | 10,447 |
| 2025-10-13 | NOK 452.50 | NOK 462.00 | NOK 443.50 | NOK 459.50 | 11,309 |
| 2025-10-10 | NOK 452.00 | NOK 463.00 | NOK 452.00 | NOK 458.00 | 9,011 |
| 2025-10-09 | NOK 470.00 | NOK 470.00 | NOK 456.00 | NOK 456.00 | 9,322 |