Xplora Technologies AS (XPLRA) Price History

Daily open, high, low, close and volume for Xplora Technologies AS (XPLRA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 22.50	NOK 23.00	NOK 22.50	NOK 23.00	144,527
2026-10-08	NOK 21.90	NOK 22.45	NOK 21.65	NOK 22.45	105,399
2026-10-07	NOK 23.25	NOK 23.30	NOK 21.60	NOK 22.15	244,450
2026-10-06	NOK 23.50	NOK 23.95	NOK 23.05	NOK 23.15	82,131
2026-10-05	NOK 23.00	NOK 24.00	NOK 23.00	NOK 23.55	44,769
2026-10-02	NOK 22.75	NOK 23.85	NOK 22.75	NOK 23.70	54,680
2026-10-01	NOK 22.75	NOK 23.40	NOK 22.75	NOK 23.10	100,754
2026-09-30	NOK 23.30	NOK 24.00	NOK 22.70	NOK 23.40	134,844
2026-09-29	NOK 24.00	NOK 24.00	NOK 23.00	NOK 23.10	75,983
2026-09-28	NOK 23.50	NOK 23.70	NOK 23.00	NOK 23.40	59,192
2026-09-25	NOK 23.55	NOK 23.65	NOK 22.80	NOK 23.20	178,850
2026-09-24	NOK 24.40	NOK 24.40	NOK 23.20	NOK 23.80	136,671
2026-09-23	NOK 27.35	NOK 27.35	NOK 24.30	NOK 24.30	108,906
2026-09-22	NOK 25.10	NOK 25.50	NOK 25.00	NOK 25.00	77,717
2026-09-21	NOK 24.60	NOK 25.25	NOK 24.35	NOK 25.00	75,770
2026-09-18	NOK 24.05	NOK 25.20	NOK 24.05	NOK 24.95	170,582
2026-09-17	NOK 25.30	NOK 25.30	NOK 23.80	NOK 24.50	197,196
2026-09-16	NOK 24.80	NOK 25.85	NOK 24.50	NOK 25.15	181,776
2026-09-15	NOK 25.00	NOK 25.85	NOK 24.50	NOK 24.50	151,244
2026-09-14	NOK 25.00	NOK 25.20	NOK 24.70	NOK 25.00	202,965
2026-09-11	NOK 25.20	NOK 26.15	NOK 24.80	NOK 25.25	266,006
2026-09-10	NOK 26.65	NOK 27.25	NOK 25.00	NOK 25.35	556,115
2026-09-09	NOK 27.10	NOK 27.45	NOK 25.95	NOK 26.70	582,663
2026-09-08	NOK 27.75	NOK 28.40	NOK 27.00	NOK 27.05	508,371
2026-09-07	NOK 28.55	NOK 29.10	NOK 27.00	NOK 27.00	190,113
2026-09-04	NOK 27.60	NOK 28.85	NOK 27.60	NOK 28.40	269,661
2026-09-03	NOK 27.55	NOK 28.20	NOK 27.15	NOK 27.40	317,155
2026-09-02	NOK 27.70	NOK 28.40	NOK 26.75	NOK 26.75	527,466
2026-09-01	NOK 29.20	NOK 29.90	NOK 26.75	NOK 27.30	445,559
2026-08-31	NOK 29.50	NOK 30.60	NOK 28.25	NOK 28.90	294,441
2026-08-28	NOK 28.95	NOK 31.00	NOK 28.90	NOK 30.45	750,670
2026-08-27	NOK 26.50	NOK 29.35	NOK 25.50	NOK 29.10	476,891
2026-08-26	NOK 26.40	NOK 27.05	NOK 25.80	NOK 26.20	197,742
2026-08-25	NOK 25.05	NOK 26.55	NOK 25.05	NOK 26.40	453,397
2026-08-24	NOK 25.00	NOK 25.45	NOK 23.45	NOK 25.00	535,623
2026-08-21	NOK 23.70	NOK 25.20	NOK 23.70	NOK 24.50	467,520
2026-08-20	NOK 25.40	NOK 25.65	NOK 23.00	NOK 23.50	1,547,228
2026-08-19	NOK 32.70	NOK 32.70	NOK 24.65	NOK 24.65	3,060,030
2026-08-18	NOK 39.25	NOK 39.25	NOK 35.85	NOK 35.85	125,896
2026-08-17	NOK 38.45	NOK 38.50	NOK 37.30	NOK 37.30	82,047
2026-08-14	NOK 36.15	NOK 38.45	NOK 36.15	NOK 38.00	111,298
2026-08-13	NOK 36.05	NOK 36.75	NOK 36.00	NOK 36.20	64,850
2026-08-12	NOK 37.10	NOK 37.20	NOK 36.05	NOK 36.05	82,083
2026-08-11	NOK 36.55	NOK 36.75	NOK 36.25	NOK 36.40	44,971
2026-08-10	NOK 37.95	NOK 38.20	NOK 36.55	NOK 36.55	98,034
2026-08-07	NOK 38.50	NOK 38.50	NOK 36.80	NOK 37.25	171,176
2026-08-06	NOK 39.40	NOK 39.40	NOK 37.50	NOK 37.80	83,080
2026-08-05	NOK 38.00	NOK 39.20	NOK 37.35	NOK 38.65	113,990
2026-08-04	NOK 35.60	NOK 37.50	NOK 35.60	NOK 37.50	92,991
2026-08-03	NOK 36.80	NOK 36.90	NOK 35.95	NOK 36.10	68,516
2026-07-31	NOK 37.40	NOK 37.40	NOK 36.55	NOK 36.60	66,794
2026-07-30	NOK 35.95	NOK 36.55	NOK 35.95	NOK 36.30	35,775
2026-07-29	NOK 36.50	NOK 36.75	NOK 36.20	NOK 36.20	48,729
2026-07-28	NOK 35.70	NOK 36.40	NOK 35.70	NOK 36.15	53,481
2026-07-27	NOK 35.80	NOK 36.95	NOK 35.75	NOK 36.25	47,921
2026-07-24	NOK 37.00	NOK 37.05	NOK 35.35	NOK 35.35	88,355
2026-07-23	NOK 36.05	NOK 39.15	NOK 36.05	NOK 36.70	56,980
2026-07-22	NOK 37.90	NOK 39.30	NOK 37.10	NOK 37.35	128,005
2026-07-21	NOK 36.95	NOK 37.90	NOK 36.80	NOK 37.45	65,304
2026-07-20	NOK 36.25	NOK 37.90	NOK 35.95	NOK 36.35	56,082
2026-07-17	NOK 36.00	NOK 36.00	NOK 35.00	NOK 35.60	157,474
2026-07-16	NOK 37.20	NOK 37.20	NOK 35.85	NOK 35.85	121,755
2026-07-15	NOK 37.15	NOK 37.75	NOK 37.00	NOK 37.25	84,797
2026-07-14	NOK 36.95	NOK 37.80	NOK 35.85	NOK 37.70	149,285
2026-07-13	NOK 37.60	NOK 38.20	NOK 37.00	NOK 37.00	90,002
2026-07-10	NOK 39.05	NOK 40.00	NOK 37.80	NOK 38.15	80,855
2026-07-09	NOK 38.55	NOK 38.90	NOK 38.30	NOK 38.75	35,529
2026-07-08	NOK 38.55	NOK 38.55	NOK 36.90	NOK 38.35	100,012
2026-07-07	NOK 38.10	NOK 38.80	NOK 38.10	NOK 38.40	40,718
2026-07-06	NOK 39.50	NOK 39.50	NOK 38.30	NOK 38.50	48,369
2026-07-03	NOK 38.00	NOK 39.30	NOK 37.80	NOK 39.30	64,003
2026-07-02	NOK 38.05	NOK 38.55	NOK 37.60	NOK 38.00	13,310
2026-07-01	NOK 38.25	NOK 38.25	NOK 37.25	NOK 37.50	34,195
2026-06-30	NOK 37.00	NOK 38.65	NOK 37.00	NOK 37.65	52,584
2026-06-29	NOK 39.00	NOK 39.00	NOK 37.75	NOK 38.15	77,802
2026-06-26	NOK 38.50	NOK 38.55	NOK 37.40	NOK 37.70	40,070
2026-06-25	NOK 39.00	NOK 39.05	NOK 38.45	NOK 38.45	59,611
2026-06-24	NOK 40.05	NOK 40.20	NOK 38.50	NOK 38.70	171,405
2026-06-23	NOK 40.10	NOK 40.20	NOK 39.50	NOK 39.85	45,842
2026-06-22	NOK 43.40	NOK 43.40	NOK 39.90	NOK 40.35	98,785
2026-06-19	NOK 40.55	NOK 41.40	NOK 39.95	NOK 40.35	57,676
2026-06-18	NOK 40.85	NOK 40.90	NOK 40.15	NOK 40.35	68,189
2026-06-17	NOK 41.90	NOK 41.90	NOK 40.80	NOK 40.80	73,825
2026-06-16	NOK 42.95	NOK 42.95	NOK 41.30	NOK 41.40	147,231
2026-06-15	NOK 40.70	NOK 42.45	NOK 40.70	NOK 41.75	71,976
2026-06-12	NOK 41.15	NOK 41.45	NOK 40.50	NOK 40.50	344,562
2026-06-11	NOK 40.65	NOK 41.40	NOK 40.15	NOK 40.15	99,852
2026-06-10	NOK 42.00	NOK 42.10	NOK 40.60	NOK 41.20	141,610
2026-06-09	NOK 42.00	NOK 42.20	NOK 41.25	NOK 41.25	71,050
2026-06-08	NOK 43.65	NOK 43.65	NOK 41.60	NOK 42.00	127,844
2026-06-05	NOK 43.25	NOK 43.55	NOK 42.55	NOK 43.00	70,306
2026-06-04	NOK 42.10	NOK 44.15	NOK 42.10	NOK 43.00	210,261
2026-06-03	NOK 45.50	NOK 45.70	NOK 43.15	NOK 43.15	129,539
2026-06-02	NOK 46.20	NOK 46.20	NOK 44.70	NOK 45.30	100,859
2026-06-01	NOK 45.50	NOK 46.40	NOK 44.35	NOK 44.75	228,941
2026-05-29	NOK 44.00	NOK 46.10	NOK 43.75	NOK 45.15	283,730
2026-05-28	NOK 43.00	NOK 45.25	NOK 43.00	NOK 44.55	210,173
2026-05-27	NOK 44.35	NOK 45.00	NOK 43.00	NOK 43.25	189,626
2026-05-26	NOK 45.55	NOK 45.70	NOK 43.30	NOK 44.65	294,661
2026-05-22	NOK 46.20	NOK 47.00	NOK 44.55	NOK 45.00	352,857
2026-05-21	NOK 47.50	NOK 47.50	NOK 44.25	NOK 46.00	1,031,045
2026-05-20	NOK 49.90	NOK 51.70	NOK 49.60	NOK 50.90	78,351
2026-05-19	NOK 52.60	NOK 52.60	NOK 49.50	NOK 49.50	80,253
2026-05-18	NOK 51.00	NOK 51.70	NOK 50.00	NOK 50.20	122,218
2026-05-15	NOK 52.00	NOK 52.40	NOK 51.00	NOK 51.70	57,888
2026-05-13	NOK 52.30	NOK 52.30	NOK 51.00	NOK 51.60	80,050
2026-05-12	NOK 51.00	NOK 52.60	NOK 51.00	NOK 52.20	146,125
2026-05-11	NOK 54.10	NOK 54.10	NOK 50.70	NOK 51.00	143,216
2026-05-08	NOK 53.10	NOK 54.30	NOK 53.10	NOK 53.70	101,150
2026-05-07	NOK 55.90	NOK 55.90	NOK 53.10	NOK 54.00	61,918
2026-05-06	NOK 55.10	NOK 56.00	NOK 53.10	NOK 53.10	78,633
2026-05-05	NOK 54.00	NOK 55.50	NOK 54.00	NOK 55.00	43,987
2026-05-04	NOK 52.70	NOK 54.90	NOK 52.30	NOK 54.70	69,503
2026-04-30	NOK 52.00	NOK 53.40	NOK 51.80	NOK 52.70	49,561
2026-04-29	NOK 53.70	NOK 54.70	NOK 52.60	NOK 52.60	96,014
2026-04-28	NOK 56.80	NOK 56.80	NOK 53.60	NOK 53.60	152,912
2026-04-27	NOK 57.30	NOK 58.00	NOK 56.50	NOK 56.70	33,242
2026-04-24	NOK 58.70	NOK 58.70	NOK 56.90	NOK 57.00	41,581
2026-04-23	NOK 59.40	NOK 59.40	NOK 58.30	NOK 59.00	34,224
2026-04-22	NOK 57.80	NOK 58.30	NOK 57.50	NOK 58.30	44,800
2026-04-21	NOK 57.90	NOK 58.40	NOK 57.50	NOK 57.90	31,285
2026-04-20	NOK 58.50	NOK 58.50	NOK 56.20	NOK 58.20	90,340
2026-04-17	NOK 57.00	NOK 58.90	NOK 56.90	NOK 58.50	140,853
2026-04-16	NOK 55.00	NOK 56.60	NOK 54.70	NOK 56.60	86,455
2026-04-15	NOK 56.30	NOK 57.00	NOK 55.60	NOK 55.60	33,011
2026-04-14	NOK 56.00	NOK 56.70	NOK 55.50	NOK 56.00	50,980
2026-04-13	NOK 55.20	NOK 56.20	NOK 54.60	NOK 55.50	89,195
2026-04-10	NOK 53.50	NOK 55.40	NOK 53.30	NOK 55.20	105,020
2026-04-09	NOK 54.00	NOK 54.00	NOK 52.50	NOK 53.30	43,292
2026-04-08	NOK 53.20	NOK 54.10	NOK 51.80	NOK 54.00	150,938
2026-04-07	NOK 51.80	NOK 52.20	NOK 50.60	NOK 51.20	50,207
2026-04-01	NOK 50.80	NOK 51.80	NOK 50.80	NOK 51.00	30,818
2026-03-31	NOK 49.90	NOK 51.20	NOK 49.00	NOK 50.60	55,218
2026-03-30	NOK 48.20	NOK 50.00	NOK 48.20	NOK 49.70	50,249
2026-03-27	NOK 49.60	NOK 51.00	NOK 48.50	NOK 49.00	201,361
2026-03-26	NOK 51.80	NOK 54.80	NOK 49.70	NOK 50.00	154,374
2026-03-25	NOK 52.20	NOK 53.20	NOK 50.80	NOK 50.80	85,246
2026-03-24	NOK 52.00	NOK 53.00	NOK 50.80	NOK 51.60	140,800
2026-03-23	NOK 50.80	NOK 52.00	NOK 48.60	NOK 51.40	280,543
2026-03-20	NOK 53.40	NOK 53.60	NOK 51.80	NOK 51.80	170,505
2026-03-19	NOK 53.00	NOK 55.20	NOK 53.00	NOK 53.00	3,296,726
2026-03-18	NOK 58.00	NOK 58.00	NOK 54.60	NOK 55.60	53,117
2026-03-17	NOK 57.40	NOK 59.00	NOK 56.40	NOK 57.20	99,362
2026-03-16	NOK 53.00	NOK 58.00	NOK 53.00	NOK 57.60	240,912
2026-03-13	NOK 53.60	NOK 53.60	NOK 51.60	NOK 51.60	42,447
2026-03-12	NOK 53.60	NOK 54.20	NOK 52.20	NOK 53.40	85,690
2026-03-11	NOK 53.00	NOK 54.00	NOK 53.00	NOK 53.20	38,687
2026-03-10	NOK 53.40	NOK 54.40	NOK 51.20	NOK 53.00	174,282
2026-03-09	NOK 54.80	NOK 55.20	NOK 52.80	NOK 54.00	103,008
2026-03-06	NOK 57.20	NOK 57.80	NOK 53.60	NOK 55.40	98,652
2026-03-05	NOK 56.00	NOK 58.60	NOK 56.00	NOK 57.20	134,368
2026-03-04	NOK 53.80	NOK 56.60	NOK 53.20	NOK 56.40	169,856
2026-03-03	NOK 54.80	NOK 54.80	NOK 53.00	NOK 53.80	209,481
2026-03-02	NOK 58.80	NOK 58.80	NOK 54.00	NOK 54.80	287,658
2026-02-27	NOK 59.80	NOK 60.40	NOK 57.00	NOK 57.80	603,677
2026-02-26	NOK 55.80	NOK 56.40	NOK 55.40	NOK 56.00	41,501
2026-02-25	NOK 55.60	NOK 56.20	NOK 55.00	NOK 55.80	41,531
2026-02-24	NOK 55.80	NOK 56.00	NOK 54.80	NOK 56.00	45,187
2026-02-23	NOK 56.20	NOK 57.00	NOK 55.40	NOK 55.60	75,622
2026-02-20	NOK 56.60	NOK 57.80	NOK 56.20	NOK 57.20	44,615
2026-02-19	NOK 55.80	NOK 57.00	NOK 55.20	NOK 57.00	67,255
2026-02-18	NOK 55.00	NOK 56.20	NOK 54.60	NOK 55.60	115,772
2026-02-17	NOK 54.20	NOK 55.80	NOK 53.20	NOK 54.80	187,711
2026-02-16	NOK 52.00	NOK 54.20	NOK 52.00	NOK 53.00	47,258
2026-02-13	NOK 52.20	NOK 52.80	NOK 51.40	NOK 52.40	26,504
2026-02-12	NOK 53.00	NOK 53.00	NOK 52.20	NOK 52.60	60,664
2026-02-11	NOK 55.40	NOK 55.40	NOK 51.60	NOK 52.60	60,459
2026-02-10	NOK 52.80	NOK 53.00	NOK 50.60	NOK 52.80	125,553
2026-02-09	NOK 53.00	NOK 53.60	NOK 51.40	NOK 52.80	219,040
2026-02-06	NOK 53.20	NOK 55.20	NOK 53.20	NOK 54.40	75,477
2026-02-05	NOK 55.00	NOK 55.00	NOK 52.80	NOK 53.40	113,308
2026-02-04	NOK 56.00	NOK 56.00	NOK 53.20	NOK 54.60	42,336
2026-02-03	NOK 53.40	NOK 56.40	NOK 53.40	NOK 54.60	164,685
2026-02-02	NOK 51.60	NOK 54.00	NOK 51.60	NOK 54.00	50,661
2026-01-30	NOK 54.00	NOK 54.00	NOK 53.20	NOK 53.80	48,019
2026-01-29	NOK 54.00	NOK 54.00	NOK 53.00	NOK 54.00	42,689
2026-01-28	NOK 54.00	NOK 54.00	NOK 53.00	NOK 53.80	37,754
2026-01-27	NOK 52.00	NOK 54.20	NOK 52.00	NOK 53.80	42,892
2026-01-26	NOK 53.00	NOK 54.20	NOK 51.40	NOK 53.40	76,226
2026-01-23	NOK 49.60	NOK 53.60	NOK 49.60	NOK 53.20	97,080
2026-01-22	NOK 48.30	NOK 50.60	NOK 48.30	NOK 50.60	74,763
2026-01-21	NOK 48.60	NOK 48.60	NOK 47.50	NOK 48.40	26,504
2026-01-20	NOK 47.10	NOK 48.60	NOK 46.90	NOK 48.50	302,240
2026-01-19	NOK 48.50	NOK 48.60	NOK 47.00	NOK 47.10	60,623
2026-01-16	NOK 48.90	NOK 49.20	NOK 48.50	NOK 48.50	25,505
2026-01-15	NOK 48.80	NOK 49.10	NOK 48.40	NOK 48.80	21,207
2026-01-14	NOK 49.40	NOK 49.50	NOK 48.40	NOK 48.50	104,926
2026-01-13	NOK 48.00	NOK 49.60	NOK 48.00	NOK 48.70	93,426
2026-01-12	NOK 48.00	NOK 48.10	NOK 46.50	NOK 48.00	47,357
2026-01-09	NOK 49.00	NOK 49.80	NOK 47.60	NOK 48.00	151,162
2026-01-08	NOK 50.80	NOK 50.80	NOK 49.00	NOK 49.40	78,345
2026-01-07	NOK 50.20	NOK 50.80	NOK 49.00	NOK 49.60	111,389
2026-01-06	NOK 49.90	NOK 50.40	NOK 48.80	NOK 50.20	47,274
2026-01-05	NOK 49.40	NOK 49.90	NOK 48.30	NOK 49.60	60,224
2026-01-02	NOK 51.00	NOK 53.80	NOK 50.20	NOK 50.40	47,331
2025-12-30	NOK 51.60	NOK 52.20	NOK 50.60	NOK 52.00	50,081
2025-12-29	NOK 52.60	NOK 53.20	NOK 51.60	NOK 52.40	67,296
2025-12-23	NOK 51.60	NOK 52.80	NOK 51.60	NOK 52.80	15,923
2025-12-22	NOK 52.00	NOK 52.80	NOK 51.40	NOK 52.80	33,608
2025-12-19	NOK 51.80	NOK 52.20	NOK 50.60	NOK 52.00	345,901
2025-12-18	NOK 51.40	NOK 52.20	NOK 50.40	NOK 52.00	100,837
2025-12-17	NOK 52.40	NOK 52.40	NOK 49.60	NOK 51.40	76,960
2025-12-16	NOK 52.00	NOK 52.00	NOK 50.60	NOK 51.40	65,448
2025-12-15	NOK 52.40	NOK 52.40	NOK 51.20	NOK 51.80	64,185
2025-12-12	NOK 54.80	NOK 54.80	NOK 52.00	NOK 52.00	68,467
2025-12-11	NOK 53.60	NOK 54.20	NOK 51.60	NOK 54.00	1,478,691
2025-12-10	NOK 54.00	NOK 56.60	NOK 54.00	NOK 56.60	6,312
2025-12-09	NOK 53.00	NOK 56.00	NOK 53.00	NOK 55.80	65,623
2025-12-08	NOK 56.00	NOK 56.00	NOK 54.40	NOK 54.80	92,897
2025-12-05	NOK 56.80	NOK 56.80	NOK 55.60	NOK 56.00	56,732
2025-12-04	NOK 55.40	NOK 57.00	NOK 55.40	NOK 57.00	135,936
2025-12-03	NOK 56.40	NOK 56.40	NOK 54.80	NOK 55.40	54,287
2025-12-02	NOK 56.00	NOK 56.80	NOK 54.80	NOK 54.80	484,948
2025-12-01	NOK 56.00	NOK 56.00	NOK 52.60	NOK 54.80	286,386
2025-11-28	NOK 52.00	NOK 53.00	NOK 51.00	NOK 53.00	531,728
2025-11-27	NOK 49.90	NOK 51.60	NOK 49.50	NOK 51.00	355,416
2025-11-26	NOK 50.00	NOK 51.80	NOK 47.70	NOK 48.50	592,934
2025-11-25	NOK 49.90	NOK 49.90	NOK 47.00	NOK 48.00	65,135
2025-11-24	NOK 47.40	NOK 47.90	NOK 45.90	NOK 47.90	71,311
2025-11-21	NOK 49.20	NOK 49.20	NOK 46.00	NOK 46.70	56,469
2025-11-20	NOK 47.50	NOK 47.50	NOK 46.90	NOK 47.50	31,352
2025-11-19	NOK 47.50	NOK 48.30	NOK 46.10	NOK 47.10	13,717
2025-11-18	NOK 47.00	NOK 48.60	NOK 46.50	NOK 48.40	45,564
2025-11-17	NOK 48.90	NOK 49.10	NOK 48.00	NOK 49.00	45,987
2025-11-14	NOK 49.90	NOK 49.90	NOK 48.50	NOK 48.80	108,679
2025-11-13	NOK 48.00	NOK 49.90	NOK 47.70	NOK 48.80	100,650
2025-11-12	NOK 47.20	NOK 47.90	NOK 47.20	NOK 47.90	28,049
2025-11-11	NOK 48.50	NOK 48.50	NOK 46.50	NOK 47.30	8,932
2025-11-10	NOK 46.70	NOK 46.90	NOK 45.20	NOK 46.90	40,020
2025-11-07	NOK 45.30	NOK 46.90	NOK 45.10	NOK 45.80	20,302
2025-11-06	NOK 47.00	NOK 47.60	NOK 44.80	NOK 45.40	29,747
2025-11-05	NOK 47.90	NOK 47.90	NOK 45.10	NOK 46.40	5,408
2025-11-04	NOK 48.60	NOK 48.60	NOK 45.00	NOK 46.20	17,184
2025-11-03	NOK 44.00	NOK 48.50	NOK 44.00	NOK 46.40	49,951
2025-10-31	NOK 44.10	NOK 46.00	NOK 42.60	NOK 45.60	56,041
2025-10-30	NOK 44.40	NOK 45.10	NOK 44.10	NOK 44.50	8,335
2025-10-29	NOK 45.30	NOK 45.70	NOK 44.20	NOK 44.50	30,972
2025-10-28	NOK 47.00	NOK 47.00	NOK 45.50	NOK 46.00	17,517
2025-10-27	NOK 46.00	NOK 47.20	NOK 46.00	NOK 46.70	10,635
2025-10-24	NOK 47.50	NOK 48.10	NOK 45.50	NOK 47.00	72,586
2025-10-23	NOK 47.10	NOK 47.70	NOK 46.00	NOK 47.10	28,148
2025-10-22	NOK 46.70	NOK 47.20	NOK 46.50	NOK 47.10	16,062
2025-10-21	NOK 46.30	NOK 47.50	NOK 46.30	NOK 46.70	44,723
2025-10-20	NOK 47.40	NOK 48.50	NOK 45.50	NOK 45.60	44,221
2025-10-17	NOK 44.90	NOK 45.40	NOK 44.00	NOK 44.50	35,705
2025-10-16	NOK 46.50	NOK 46.90	NOK 44.90	NOK 45.00	65,378
2025-10-15	NOK 49.10	NOK 49.10	NOK 46.90	NOK 47.50	152,017
2025-10-14	NOK 46.50	NOK 47.00	NOK 45.60	NOK 46.90	20,990
2025-10-13	NOK 47.70	NOK 47.70	NOK 46.10	NOK 46.30	15,646
2025-10-10	NOK 49.00	NOK 49.00	NOK 47.10	NOK 47.70	19,898
2025-10-09	NOK 47.80	NOK 49.20	NOK 45.50	NOK 48.00	42,791