Yara International ASA (YAR) Price History
Daily open, high, low, close and volume for Yara International ASA (YAR) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | NOK 412.00 | NOK 415.90 | NOK 406.00 | NOK 408.00 | 389,457 |
| 2026-10-16 | NOK 412.40 | NOK 414.90 | NOK 408.90 | NOK 412.10 | 441,462 |
| 2026-10-15 | NOK 406.00 | NOK 414.60 | NOK 405.20 | NOK 412.80 | 636,376 |
| 2026-10-14 | NOK 404.00 | NOK 409.70 | NOK 402.00 | NOK 404.00 | 524,939 |
| 2026-10-13 | NOK 404.40 | NOK 406.10 | NOK 395.20 | NOK 402.00 | 618,226 |
| 2026-10-12 | NOK 410.90 | NOK 410.90 | NOK 400.40 | NOK 400.40 | 497,583 |
| 2026-10-09 | NOK 410.50 | NOK 413.60 | NOK 404.50 | NOK 413.60 | 692,024 |
| 2026-10-08 | NOK 415.00 | NOK 422.00 | NOK 414.50 | NOK 416.30 | 530,324 |
| 2026-10-07 | NOK 410.10 | NOK 414.50 | NOK 407.70 | NOK 412.20 | 666,371 |
| 2026-10-06 | NOK 410.10 | NOK 416.50 | NOK 409.90 | NOK 411.30 | 295,428 |
| 2026-10-05 | NOK 411.50 | NOK 414.10 | NOK 407.70 | NOK 413.70 | 409,213 |
| 2026-10-02 | NOK 416.60 | NOK 417.00 | NOK 412.90 | NOK 415.30 | 344,581 |
| 2026-10-01 | NOK 420.10 | NOK 420.20 | NOK 411.40 | NOK 414.30 | 434,547 |
| 2026-09-30 | NOK 425.00 | NOK 426.10 | NOK 419.40 | NOK 422.00 | 504,990 |
| 2026-09-29 | NOK 432.50 | NOK 432.80 | NOK 423.20 | NOK 425.00 | 330,230 |
| 2026-09-28 | NOK 433.60 | NOK 435.60 | NOK 425.20 | NOK 435.60 | 454,141 |
| 2026-09-25 | NOK 441.20 | NOK 441.40 | NOK 424.70 | NOK 433.10 | 577,079 |
| 2026-09-24 | NOK 459.80 | NOK 460.90 | NOK 443.20 | NOK 443.20 | 360,278 |
| 2026-09-23 | NOK 447.70 | NOK 458.00 | NOK 446.60 | NOK 456.60 | 536,502 |
| 2026-09-22 | NOK 450.70 | NOK 454.30 | NOK 441.10 | NOK 446.70 | 471,352 |
| 2026-09-21 | NOK 450.00 | NOK 458.40 | NOK 445.70 | NOK 452.60 | 487,803 |
| 2026-09-18 | NOK 459.20 | NOK 459.50 | NOK 450.20 | NOK 450.60 | 1,178,615 |
| 2026-09-17 | NOK 453.30 | NOK 461.20 | NOK 452.60 | NOK 460.70 | 601,727 |
| 2026-09-16 | NOK 452.70 | NOK 463.40 | NOK 452.70 | NOK 453.80 | 479,159 |
| 2026-09-15 | NOK 459.30 | NOK 459.30 | NOK 446.20 | NOK 449.50 | 505,276 |
| 2026-09-14 | NOK 459.00 | NOK 462.40 | NOK 454.80 | NOK 460.90 | 314,172 |
| 2026-09-11 | NOK 459.40 | NOK 459.40 | NOK 452.20 | NOK 452.30 | 395,473 |
| 2026-09-10 | NOK 463.00 | NOK 468.30 | NOK 461.20 | NOK 461.30 | 569,679 |
| 2026-09-09 | NOK 469.00 | NOK 474.20 | NOK 460.60 | NOK 471.70 | 487,109 |
| 2026-09-08 | NOK 458.00 | NOK 469.90 | NOK 456.60 | NOK 468.90 | 379,986 |
| 2026-09-07 | NOK 458.10 | NOK 462.50 | NOK 455.90 | NOK 458.20 | 322,354 |
| 2026-09-04 | NOK 456.60 | NOK 458.70 | NOK 450.00 | NOK 457.40 | 555,824 |
| 2026-09-03 | NOK 465.00 | NOK 471.20 | NOK 462.70 | NOK 462.80 | 477,161 |
| 2026-09-02 | NOK 450.00 | NOK 461.10 | NOK 448.50 | NOK 460.00 | 613,067 |
| 2026-09-01 | NOK 455.00 | NOK 457.00 | NOK 445.90 | NOK 445.90 | 538,525 |
| 2026-08-31 | NOK 450.00 | NOK 463.20 | NOK 449.10 | NOK 456.00 | 977,841 |
| 2026-08-28 | NOK 440.50 | NOK 449.80 | NOK 440.20 | NOK 446.40 | 397,844 |
| 2026-08-27 | NOK 432.00 | NOK 444.20 | NOK 432.00 | NOK 438.20 | 679,372 |
| 2026-08-26 | NOK 448.00 | NOK 458.70 | NOK 442.00 | NOK 456.50 | 431,007 |
| 2026-08-25 | NOK 460.50 | NOK 470.90 | NOK 451.70 | NOK 453.40 | 516,253 |
| 2026-08-24 | NOK 440.30 | NOK 458.50 | NOK 440.30 | NOK 456.30 | 665,913 |
| 2026-08-21 | NOK 431.90 | NOK 453.90 | NOK 431.20 | NOK 450.10 | 1,190,448 |
| 2026-08-20 | NOK 429.30 | NOK 435.30 | NOK 425.00 | NOK 433.00 | 466,748 |
| 2026-08-19 | NOK 418.70 | NOK 437.20 | NOK 418.70 | NOK 437.20 | 706,789 |
| 2026-08-18 | NOK 418.20 | NOK 420.30 | NOK 410.80 | NOK 416.40 | 535,909 |
| 2026-08-17 | NOK 412.70 | NOK 420.10 | NOK 412.70 | NOK 417.80 | 288,593 |
| 2026-08-14 | NOK 418.30 | NOK 420.90 | NOK 414.20 | NOK 418.30 | 324,194 |
| 2026-08-13 | NOK 422.00 | NOK 423.50 | NOK 414.80 | NOK 418.10 | 507,137 |
| 2026-08-12 | NOK 423.00 | NOK 429.90 | NOK 421.60 | NOK 422.20 | 367,542 |
| 2026-08-11 | NOK 430.70 | NOK 434.90 | NOK 420.30 | NOK 422.30 | 490,880 |
| 2026-08-10 | NOK 420.10 | NOK 427.90 | NOK 416.30 | NOK 425.70 | 395,163 |
| 2026-08-07 | NOK 425.60 | NOK 426.30 | NOK 416.20 | NOK 416.20 | 535,235 |
| 2026-08-06 | NOK 422.00 | NOK 425.00 | NOK 419.60 | NOK 422.90 | 336,110 |
| 2026-08-05 | NOK 425.00 | NOK 429.40 | NOK 421.00 | NOK 423.40 | 635,944 |
| 2026-08-04 | NOK 435.40 | NOK 438.80 | NOK 424.80 | NOK 424.80 | 519,019 |
| 2026-08-03 | NOK 444.80 | NOK 446.20 | NOK 433.90 | NOK 433.90 | 406,434 |
| 2026-07-31 | NOK 446.50 | NOK 454.00 | NOK 445.60 | NOK 446.70 | 488,828 |
| 2026-07-30 | NOK 455.00 | NOK 460.40 | NOK 448.30 | NOK 450.40 | 371,341 |
| 2026-07-29 | NOK 444.00 | NOK 452.70 | NOK 444.00 | NOK 450.70 | 373,740 |
| 2026-07-28 | NOK 440.00 | NOK 448.50 | NOK 440.00 | NOK 443.00 | 496,492 |
| 2026-07-27 | NOK 451.70 | NOK 453.10 | NOK 437.80 | NOK 437.80 | 543,321 |
| 2026-07-24 | NOK 457.50 | NOK 460.90 | NOK 451.30 | NOK 456.10 | 699,634 |
| 2026-07-23 | NOK 453.00 | NOK 462.20 | NOK 447.90 | NOK 462.20 | 936,838 |
| 2026-07-22 | NOK 441.10 | NOK 452.00 | NOK 440.70 | NOK 445.20 | 390,035 |
| 2026-07-21 | NOK 450.00 | NOK 451.40 | NOK 439.70 | NOK 439.70 | 545,536 |
| 2026-07-20 | NOK 454.00 | NOK 459.00 | NOK 444.70 | NOK 447.70 | 452,003 |
| 2026-07-17 | NOK 432.80 | NOK 457.30 | NOK 427.00 | NOK 451.30 | 696,695 |
| 2026-07-16 | NOK 455.70 | NOK 460.30 | NOK 447.80 | NOK 454.20 | 431,539 |
| 2026-07-15 | NOK 470.60 | NOK 470.60 | NOK 459.00 | NOK 459.00 | 399,182 |
| 2026-07-14 | NOK 460.30 | NOK 468.60 | NOK 460.30 | NOK 468.60 | 534,890 |
| 2026-07-13 | NOK 450.00 | NOK 457.80 | NOK 449.30 | NOK 456.80 | 434,209 |
| 2026-07-10 | NOK 438.90 | NOK 444.50 | NOK 437.50 | NOK 444.50 | 354,798 |
| 2026-07-09 | NOK 445.30 | NOK 447.60 | NOK 435.70 | NOK 441.20 | 469,552 |
| 2026-07-08 | NOK 443.20 | NOK 453.70 | NOK 440.90 | NOK 451.90 | 680,660 |
| 2026-07-07 | NOK 428.10 | NOK 435.70 | NOK 427.60 | NOK 432.10 | 398,753 |
| 2026-07-06 | NOK 433.60 | NOK 434.80 | NOK 428.60 | NOK 430.80 | 222,246 |
| 2026-07-03 | NOK 433.40 | NOK 436.20 | NOK 425.60 | NOK 434.20 | 336,980 |
| 2026-07-02 | NOK 421.60 | NOK 437.00 | NOK 421.40 | NOK 433.00 | 513,344 |
| 2026-07-01 | NOK 434.00 | NOK 434.00 | NOK 418.00 | NOK 422.70 | 384,528 |
| 2026-06-30 | NOK 434.20 | NOK 451.20 | NOK 434.00 | NOK 435.40 | 663,961 |
| 2026-06-29 | NOK 437.00 | NOK 439.20 | NOK 431.40 | NOK 431.90 | 302,856 |
| 2026-06-26 | NOK 435.00 | NOK 439.30 | NOK 428.10 | NOK 437.20 | 622,878 |
| 2026-06-25 | NOK 438.30 | NOK 438.30 | NOK 426.50 | NOK 430.00 | 568,707 |
| 2026-06-24 | NOK 433.00 | NOK 441.00 | NOK 432.70 | NOK 441.00 | 568,668 |
| 2026-06-23 | NOK 421.10 | NOK 433.80 | NOK 421.10 | NOK 432.70 | 529,067 |
| 2026-06-22 | NOK 447.70 | NOK 448.50 | NOK 426.10 | NOK 433.40 | 550,570 |
| 2026-06-19 | NOK 445.90 | NOK 448.50 | NOK 443.00 | NOK 447.70 | 669,129 |
| 2026-06-18 | NOK 451.50 | NOK 455.10 | NOK 440.90 | NOK 442.00 | 641,620 |
| 2026-06-17 | NOK 454.80 | NOK 456.90 | NOK 449.50 | NOK 454.20 | 389,234 |
| 2026-06-16 | NOK 468.50 | NOK 471.10 | NOK 456.30 | NOK 456.30 | 566,151 |
| 2026-06-15 | NOK 460.50 | NOK 472.50 | NOK 459.80 | NOK 466.20 | 547,599 |
| 2026-06-12 | NOK 472.70 | NOK 474.70 | NOK 466.00 | NOK 470.10 | 514,557 |
| 2026-06-11 | NOK 476.50 | NOK 485.50 | NOK 474.10 | NOK 479.20 | 463,953 |
| 2026-06-10 | NOK 475.40 | NOK 476.50 | NOK 456.70 | NOK 469.90 | 441,228 |
| 2026-06-09 | NOK 473.30 | NOK 483.00 | NOK 467.50 | NOK 473.90 | 572,892 |
| 2026-06-08 | NOK 494.10 | NOK 502.60 | NOK 464.20 | NOK 464.20 | 786,574 |
| 2026-06-05 | NOK 500.00 | NOK 506.20 | NOK 493.70 | NOK 493.70 | 592,304 |
| 2026-06-04 | NOK 514.80 | NOK 516.00 | NOK 500.80 | NOK 501.40 | 331,167 |
| 2026-06-03 | NOK 507.40 | NOK 517.80 | NOK 507.40 | NOK 516.00 | 417,180 |
| 2026-06-02 | NOK 497.00 | NOK 506.40 | NOK 494.30 | NOK 504.60 | 409,606 |
| 2026-06-01 | NOK 500.00 | NOK 503.40 | NOK 489.90 | NOK 503.40 | 608,564 |
| 2026-05-29 | NOK 506.00 | NOK 512.20 | NOK 499.00 | NOK 502.80 | 987,500 |
| 2026-05-28 | NOK 499.10 | NOK 513.00 | NOK 499.10 | NOK 508.60 | 506,885 |
| 2026-05-27 | NOK 517.40 | NOK 519.20 | NOK 500.40 | NOK 500.40 | 680,455 |
| 2026-05-26 | NOK 529.80 | NOK 530.00 | NOK 513.00 | NOK 519.20 | 542,524 |
| 2026-05-22 | NOK 530.40 | NOK 531.60 | NOK 521.90 | NOK 523.80 | 385,665 |
| 2026-05-21 | NOK 528.40 | NOK 533.60 | NOK 521.80 | NOK 532.20 | 416,660 |
| 2026-05-20 | NOK 534.00 | NOK 539.80 | NOK 528.40 | NOK 528.40 | 389,993 |
| 2026-05-19 | NOK 538.00 | NOK 540.60 | NOK 529.60 | NOK 533.60 | 508,719 |
| 2026-05-18 | NOK 535.00 | NOK 542.20 | NOK 531.40 | NOK 536.60 | 449,213 |
| 2026-05-15 | NOK 531.80 | NOK 534.40 | NOK 522.50 | NOK 533.40 | 775,093 |
| 2026-05-13 | NOK 520.00 | NOK 530.60 | NOK 520.00 | NOK 526.00 | 626,200 |
| 2026-05-12 | NOK 524.80 | NOK 539.40 | NOK 522.80 | NOK 538.60 | 559,774 |
| 2026-05-11 | NOK 530.80 | NOK 533.00 | NOK 519.40 | NOK 529.00 | 541,855 |
| 2026-05-08 | NOK 536.00 | NOK 536.40 | NOK 527.40 | NOK 528.00 | 635,321 |
| 2026-05-07 | NOK 529.60 | NOK 535.20 | NOK 521.80 | NOK 535.20 | 714,214 |
| 2026-05-06 | NOK 552.00 | NOK 552.80 | NOK 513.20 | NOK 529.60 | 1,107,151 |
| 2026-05-05 | NOK 540.60 | NOK 552.80 | NOK 538.20 | NOK 552.80 | 514,754 |
| 2026-05-04 | NOK 538.00 | NOK 552.80 | NOK 535.40 | NOK 537.40 | 336,553 |
| 2026-04-30 | NOK 537.00 | NOK 539.00 | NOK 527.80 | NOK 539.00 | 740,029 |
| 2026-04-29 | NOK 545.00 | NOK 545.00 | NOK 530.40 | NOK 532.20 | 417,811 |
| 2026-04-28 | NOK 539.00 | NOK 542.80 | NOK 533.40 | NOK 536.00 | 405,703 |
| 2026-04-27 | NOK 546.20 | NOK 546.20 | NOK 531.00 | NOK 535.80 | 439,281 |
| 2026-04-24 | NOK 558.40 | NOK 565.60 | NOK 535.00 | NOK 537.00 | 876,510 |
| 2026-04-23 | NOK 542.40 | NOK 544.60 | NOK 530.60 | NOK 535.80 | 522,485 |
| 2026-04-22 | NOK 530.20 | NOK 546.00 | NOK 527.00 | NOK 538.40 | 603,894 |
| 2026-04-21 | NOK 524.00 | NOK 528.60 | NOK 517.60 | NOK 527.60 | 469,030 |
| 2026-04-20 | NOK 529.20 | NOK 531.00 | NOK 518.00 | NOK 523.40 | 772,975 |
| 2026-04-17 | NOK 549.80 | NOK 555.40 | NOK 511.40 | NOK 516.60 | 1,236,768 |
| 2026-04-16 | NOK 553.60 | NOK 557.00 | NOK 547.60 | NOK 557.00 | 823,743 |
| 2026-04-15 | NOK 542.00 | NOK 555.80 | NOK 542.00 | NOK 551.00 | 746,099 |
| 2026-04-14 | NOK 567.60 | NOK 567.60 | NOK 542.60 | NOK 542.60 | 682,435 |
| 2026-04-13 | NOK 570.40 | NOK 581.00 | NOK 566.40 | NOK 570.20 | 555,232 |
| 2026-04-10 | NOK 555.00 | NOK 558.60 | NOK 547.20 | NOK 558.60 | 749,268 |
| 2026-04-09 | NOK 543.20 | NOK 563.40 | NOK 543.00 | NOK 559.00 | 752,610 |
| 2026-04-08 | NOK 574.00 | NOK 574.00 | NOK 521.20 | NOK 537.00 | 1,387,370 |
| 2026-04-07 | NOK 578.80 | NOK 599.40 | NOK 574.60 | NOK 596.80 | 1,030,492 |
| 2026-04-01 | NOK 560.00 | NOK 565.40 | NOK 552.60 | NOK 561.00 | 527,912 |
| 2026-03-31 | NOK 564.00 | NOK 569.80 | NOK 557.20 | NOK 564.00 | 676,144 |
| 2026-03-30 | NOK 544.60 | NOK 561.00 | NOK 543.00 | NOK 559.80 | 527,792 |
| 2026-03-27 | NOK 534.00 | NOK 539.80 | NOK 530.40 | NOK 539.00 | 499,330 |
| 2026-03-26 | NOK 527.40 | NOK 537.60 | NOK 525.00 | NOK 533.60 | 656,724 |
| 2026-03-25 | NOK 514.00 | NOK 529.80 | NOK 510.00 | NOK 528.20 | 524,270 |
| 2026-03-24 | NOK 492.20 | NOK 521.00 | NOK 490.80 | NOK 519.40 | 667,855 |
| 2026-03-23 | NOK 516.00 | NOK 518.00 | NOK 490.90 | NOK 493.60 | 1,131,493 |
| 2026-03-20 | NOK 540.00 | NOK 540.20 | NOK 514.80 | NOK 516.40 | 1,537,964 |
| 2026-03-19 | NOK 558.40 | NOK 564.20 | NOK 547.00 | NOK 547.00 | 844,541 |
| 2026-03-18 | NOK 557.80 | NOK 565.00 | NOK 556.40 | NOK 559.20 | 676,261 |
| 2026-03-17 | NOK 552.80 | NOK 557.00 | NOK 545.00 | NOK 556.40 | 697,990 |
| 2026-03-16 | NOK 564.20 | NOK 568.60 | NOK 552.60 | NOK 552.80 | 925,025 |
| 2026-03-13 | NOK 558.00 | NOK 577.60 | NOK 557.00 | NOK 567.00 | 1,614,776 |
| 2026-03-12 | NOK 518.00 | NOK 558.80 | NOK 516.60 | NOK 558.80 | 1,543,275 |
| 2026-03-11 | NOK 494.20 | NOK 513.80 | NOK 494.00 | NOK 513.80 | 855,498 |
| 2026-03-10 | NOK 500.00 | NOK 500.00 | NOK 478.30 | NOK 493.20 | 762,974 |
| 2026-03-09 | NOK 493.20 | NOK 501.00 | NOK 491.20 | NOK 498.70 | 869,007 |
| 2026-03-06 | NOK 490.00 | NOK 491.50 | NOK 481.20 | NOK 489.90 | 625,352 |
| 2026-03-05 | NOK 482.60 | NOK 492.40 | NOK 477.90 | NOK 490.70 | 519,145 |
| 2026-03-04 | NOK 488.10 | NOK 492.50 | NOK 475.40 | NOK 484.10 | 479,728 |
| 2026-03-03 | NOK 478.90 | NOK 494.80 | NOK 472.10 | NOK 490.60 | 909,256 |
| 2026-03-02 | NOK 494.30 | NOK 496.20 | NOK 480.20 | NOK 486.70 | 632,673 |
| 2026-02-27 | NOK 475.00 | NOK 483.70 | NOK 474.30 | NOK 480.70 | 845,436 |
| 2026-02-26 | NOK 478.80 | NOK 478.80 | NOK 469.40 | NOK 473.40 | 552,816 |
| 2026-02-25 | NOK 465.00 | NOK 471.40 | NOK 463.00 | NOK 470.50 | 377,625 |
| 2026-02-24 | NOK 467.70 | NOK 471.70 | NOK 461.70 | NOK 464.70 | 352,346 |
| 2026-02-23 | NOK 466.70 | NOK 466.70 | NOK 460.30 | NOK 465.50 | 373,590 |
| 2026-02-20 | NOK 462.00 | NOK 467.80 | NOK 457.50 | NOK 467.80 | 610,986 |
| 2026-02-19 | NOK 455.60 | NOK 460.70 | NOK 453.70 | NOK 460.00 | 584,637 |
| 2026-02-18 | NOK 444.60 | NOK 454.70 | NOK 443.90 | NOK 454.30 | 326,501 |
| 2026-02-17 | NOK 446.00 | NOK 448.20 | NOK 440.50 | NOK 445.00 | 480,462 |
| 2026-02-16 | NOK 455.00 | NOK 455.00 | NOK 446.00 | NOK 446.00 | 327,251 |
| 2026-02-13 | NOK 460.00 | NOK 460.00 | NOK 447.50 | NOK 456.10 | 612,227 |
| 2026-02-12 | NOK 448.20 | NOK 463.50 | NOK 445.00 | NOK 460.90 | 562,845 |
| 2026-02-11 | NOK 460.00 | NOK 467.20 | NOK 455.10 | NOK 457.30 | 632,164 |
| 2026-02-10 | NOK 464.00 | NOK 467.70 | NOK 461.70 | NOK 466.60 | 627,753 |
| 2026-02-09 | NOK 456.00 | NOK 462.50 | NOK 455.00 | NOK 461.90 | 390,317 |
| 2026-02-06 | NOK 452.70 | NOK 455.00 | NOK 450.40 | NOK 455.00 | 379,440 |
| 2026-02-05 | NOK 450.00 | NOK 451.80 | NOK 447.00 | NOK 451.70 | 399,032 |
| 2026-02-04 | NOK 449.00 | NOK 452.30 | NOK 448.00 | NOK 449.40 | 479,304 |
| 2026-02-03 | NOK 439.30 | NOK 446.20 | NOK 436.80 | NOK 445.40 | 536,537 |
| 2026-02-02 | NOK 440.30 | NOK 445.70 | NOK 436.30 | NOK 444.30 | 323,322 |
| 2026-01-30 | NOK 445.50 | NOK 445.50 | NOK 440.00 | NOK 443.20 | 354,953 |
| 2026-01-29 | NOK 441.00 | NOK 446.40 | NOK 440.60 | NOK 445.70 | 423,621 |
| 2026-01-28 | NOK 436.00 | NOK 442.40 | NOK 435.80 | NOK 440.00 | 309,180 |
| 2026-01-27 | NOK 444.70 | NOK 445.70 | NOK 433.30 | NOK 436.60 | 444,832 |
| 2026-01-26 | NOK 439.80 | NOK 444.20 | NOK 439.00 | NOK 443.90 | 353,333 |
| 2026-01-23 | NOK 426.00 | NOK 441.00 | NOK 425.60 | NOK 440.00 | 1,157,380 |
| 2026-01-22 | NOK 424.20 | NOK 428.60 | NOK 422.60 | NOK 424.90 | 387,120 |
| 2026-01-21 | NOK 417.00 | NOK 421.20 | NOK 414.90 | NOK 421.20 | 533,949 |
| 2026-01-20 | NOK 410.80 | NOK 417.70 | NOK 406.70 | NOK 417.70 | 517,948 |
| 2026-01-19 | NOK 412.90 | NOK 417.00 | NOK 411.00 | NOK 412.50 | 406,967 |
| 2026-01-16 | NOK 423.30 | NOK 424.00 | NOK 414.60 | NOK 418.30 | 489,810 |
| 2026-01-15 | NOK 422.00 | NOK 423.80 | NOK 417.20 | NOK 423.80 | 472,368 |
| 2026-01-14 | NOK 414.90 | NOK 426.20 | NOK 414.10 | NOK 422.00 | 882,031 |
| 2026-01-13 | NOK 402.00 | NOK 406.70 | NOK 400.80 | NOK 406.70 | 635,188 |
| 2026-01-12 | NOK 398.50 | NOK 401.70 | NOK 392.90 | NOK 397.50 | 506,916 |
| 2026-01-09 | NOK 397.60 | NOK 403.50 | NOK 393.60 | NOK 396.20 | 451,058 |
| 2026-01-08 | NOK 396.80 | NOK 396.80 | NOK 385.40 | NOK 392.40 | 610,184 |
| 2026-01-07 | NOK 412.60 | NOK 412.70 | NOK 399.20 | NOK 400.50 | 690,295 |
| 2026-01-06 | NOK 418.80 | NOK 419.60 | NOK 411.60 | NOK 413.10 | 249,045 |
| 2026-01-05 | NOK 414.90 | NOK 418.80 | NOK 412.00 | NOK 414.00 | 359,558 |
| 2026-01-02 | NOK 414.00 | NOK 416.90 | NOK 410.10 | NOK 410.60 | 301,315 |
| 2025-12-30 | NOK 412.00 | NOK 415.30 | NOK 412.00 | NOK 414.00 | 225,287 |
| 2025-12-29 | NOK 416.00 | NOK 418.10 | NOK 411.80 | NOK 412.00 | 290,872 |
| 2025-12-23 | NOK 413.00 | NOK 418.10 | NOK 413.00 | NOK 416.90 | 314,681 |
| 2025-12-22 | NOK 410.80 | NOK 414.40 | NOK 407.90 | NOK 413.00 | 282,914 |
| 2025-12-19 | NOK 404.10 | NOK 411.10 | NOK 402.30 | NOK 410.80 | 1,415,272 |
| 2025-12-18 | NOK 405.00 | NOK 405.60 | NOK 402.00 | NOK 402.80 | 403,611 |
| 2025-12-17 | NOK 400.00 | NOK 406.70 | NOK 397.90 | NOK 405.30 | 676,055 |
| 2025-12-16 | NOK 398.00 | NOK 404.20 | NOK 397.50 | NOK 399.20 | 619,125 |
| 2025-12-15 | NOK 395.00 | NOK 400.90 | NOK 395.00 | NOK 398.10 | 873,139 |
| 2025-12-12 | NOK 396.50 | NOK 396.90 | NOK 393.70 | NOK 395.80 | 575,936 |
| 2025-12-11 | NOK 389.20 | NOK 401.00 | NOK 387.60 | NOK 397.00 | 957,989 |
| 2025-12-10 | NOK 379.20 | NOK 384.00 | NOK 377.60 | NOK 384.00 | 456,807 |
| 2025-12-09 | NOK 391.10 | NOK 391.10 | NOK 379.20 | NOK 379.20 | 528,800 |
| 2025-12-08 | NOK 389.70 | NOK 397.90 | NOK 388.50 | NOK 393.20 | 712,977 |
| 2025-12-05 | NOK 386.00 | NOK 391.80 | NOK 385.65 | NOK 389.90 | 551,197 |
| 2025-12-04 | NOK 380.80 | NOK 385.90 | NOK 378.50 | NOK 384.80 | 396,230 |
| 2025-12-03 | NOK 376.40 | NOK 383.90 | NOK 375.90 | NOK 380.00 | 453,963 |
| 2025-12-02 | NOK 372.70 | NOK 381.40 | NOK 372.00 | NOK 376.40 | 425,610 |
| 2025-12-01 | NOK 367.80 | NOK 374.10 | NOK 367.80 | NOK 372.50 | 276,874 |
| 2025-11-28 | NOK 366.70 | NOK 369.70 | NOK 365.30 | NOK 369.50 | 353,131 |
| 2025-11-27 | NOK 368.00 | NOK 368.50 | NOK 365.50 | NOK 368.00 | 172,145 |
| 2025-11-26 | NOK 366.50 | NOK 368.30 | NOK 364.40 | NOK 366.90 | 360,388 |
| 2025-11-25 | NOK 361.30 | NOK 367.80 | NOK 360.70 | NOK 365.40 | 456,317 |
| 2025-11-24 | NOK 366.60 | NOK 368.80 | NOK 356.90 | NOK 362.20 | 643,674 |
| 2025-11-21 | NOK 359.00 | NOK 365.80 | NOK 356.10 | NOK 365.20 | 355,866 |
| 2025-11-20 | NOK 365.40 | NOK 366.10 | NOK 358.00 | NOK 361.00 | 302,726 |
| 2025-11-19 | NOK 363.90 | NOK 367.00 | NOK 362.40 | NOK 363.30 | 328,142 |
| 2025-11-18 | NOK 366.70 | NOK 366.70 | NOK 362.20 | NOK 364.40 | 356,620 |
| 2025-11-17 | NOK 372.40 | NOK 374.80 | NOK 370.00 | NOK 370.00 | 244,158 |
| 2025-11-14 | NOK 379.00 | NOK 379.30 | NOK 371.80 | NOK 373.20 | 356,230 |
| 2025-11-13 | NOK 376.40 | NOK 379.90 | NOK 374.80 | NOK 378.90 | 302,656 |
| 2025-11-12 | NOK 371.80 | NOK 377.00 | NOK 370.70 | NOK 376.90 | 468,350 |
| 2025-11-11 | NOK 367.10 | NOK 371.00 | NOK 363.70 | NOK 371.00 | 539,965 |
| 2025-11-10 | NOK 358.10 | NOK 360.80 | NOK 356.30 | NOK 357.50 | 236,749 |
| 2025-11-07 | NOK 360.00 | NOK 362.30 | NOK 353.40 | NOK 356.80 | 631,890 |
| 2025-11-06 | NOK 372.80 | NOK 373.50 | NOK 356.50 | NOK 358.20 | 756,840 |
| 2025-11-05 | NOK 366.20 | NOK 372.10 | NOK 366.20 | NOK 372.10 | 317,301 |
| 2025-11-04 | NOK 372.80 | NOK 372.90 | NOK 366.00 | NOK 368.20 | 403,910 |
| 2025-11-03 | NOK 368.40 | NOK 374.60 | NOK 367.00 | NOK 373.80 | 435,304 |
| 2025-10-31 | NOK 367.00 | NOK 369.20 | NOK 363.50 | NOK 369.20 | 434,298 |
| 2025-10-30 | NOK 369.40 | NOK 369.90 | NOK 365.30 | NOK 367.20 | 422,079 |
| 2025-10-29 | NOK 371.00 | NOK 373.40 | NOK 369.40 | NOK 370.40 | 421,749 |
| 2025-10-28 | NOK 375.00 | NOK 375.70 | NOK 371.00 | NOK 371.00 | 374,488 |
| 2025-10-27 | NOK 381.80 | NOK 382.40 | NOK 375.30 | NOK 375.30 | 448,907 |
| 2025-10-24 | NOK 376.80 | NOK 381.00 | NOK 373.10 | NOK 381.00 | 329,358 |
| 2025-10-23 | NOK 369.30 | NOK 376.00 | NOK 369.30 | NOK 374.70 | 509,333 |
| 2025-10-22 | NOK 372.80 | NOK 373.40 | NOK 368.30 | NOK 372.20 | 388,814 |
| 2025-10-21 | NOK 376.50 | NOK 377.90 | NOK 370.50 | NOK 372.30 | 381,466 |
| 2025-10-20 | NOK 370.10 | NOK 376.60 | NOK 368.20 | NOK 375.70 | 499,908 |
| 2025-10-17 | NOK 378.30 | NOK 378.50 | NOK 363.80 | NOK 376.70 | 1,161,424 |
| 2025-10-16 | NOK 383.50 | NOK 383.50 | NOK 379.40 | NOK 382.60 | 458,026 |
| 2025-10-15 | NOK 373.30 | NOK 382.90 | NOK 373.30 | NOK 381.30 | 296,045 |
| 2025-10-14 | NOK 375.50 | NOK 375.80 | NOK 371.70 | NOK 372.20 | 223,451 |
| 2025-10-13 | NOK 372.60 | NOK 375.20 | NOK 370.50 | NOK 375.20 | 347,385 |
| 2025-10-10 | NOK 376.80 | NOK 380.50 | NOK 374.80 | NOK 374.80 | 413,953 |
| 2025-10-09 | NOK 374.40 | NOK 381.80 | NOK 374.40 | NOK 379.80 | 372,341 |