Zalaris ASA (ZAL) Price History
Daily open, high, low, close and volume for Zalaris ASA (ZAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 108.50 | NOK 108.50 | NOK 100.00 | NOK 104.50 | 1,505 |
| 2026-10-08 | NOK 101.00 | NOK 107.50 | NOK 100.50 | NOK 102.50 | 333 |
| 2026-10-07 | NOK 118.00 | NOK 118.00 | NOK 100.50 | NOK 106.50 | 702 |
| 2026-10-06 | NOK 118.50 | NOK 122.00 | NOK 112.50 | NOK 112.50 | 132 |
| 2026-10-05 | NOK 100.00 | NOK 109.00 | NOK 100.00 | NOK 109.00 | 9,810 |
| 2026-10-02 | NOK 106.50 | NOK 107.50 | NOK 99.40 | NOK 99.40 | 3,338 |
| 2026-10-01 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 2,399 |
| 2026-09-30 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 0 |
| 2026-09-29 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 177 |
| 2026-09-28 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 2 |
| 2026-09-25 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 0 |
| 2026-09-24 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 0 |
| 2026-09-23 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 285 |
| 2026-09-22 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 1 |
| 2026-09-21 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 30 |
| 2026-09-18 | NOK 100.00 | NOK 101.00 | NOK 100.00 | NOK 100.00 | 1,438 |
| 2026-09-17 | NOK 100.00 | NOK 101.00 | NOK 100.00 | NOK 101.00 | 2,366 |
| 2026-09-16 | NOK 100.00 | NOK 101.00 | NOK 100.00 | NOK 100.00 | 2,808 |
| 2026-09-15 | NOK 100.00 | NOK 101.00 | NOK 100.00 | NOK 100.00 | 759 |
| 2026-09-14 | NOK 100.50 | NOK 101.00 | NOK 100.00 | NOK 100.00 | 1,488 |
| 2026-09-11 | NOK 101.50 | NOK 101.50 | NOK 100.00 | NOK 100.00 | 699 |
| 2026-09-10 | NOK 100.50 | NOK 100.50 | NOK 100.50 | NOK 100.50 | 4 |
| 2026-09-09 | NOK 100.50 | NOK 100.50 | NOK 100.50 | NOK 100.50 | 1 |
| 2026-09-08 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 698 |
| 2026-09-07 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | 6 |
| 2026-09-04 | NOK 100.50 | NOK 100.50 | NOK 100.50 | NOK 100.50 | 388 |
| 2026-09-03 | NOK 102.50 | NOK 110.50 | NOK 100.50 | NOK 100.50 | 2,142 |
| 2026-09-02 | NOK 100.00 | NOK 102.50 | NOK 100.00 | NOK 102.50 | 425 |
| 2026-09-01 | NOK 100.00 | NOK 110.00 | NOK 100.00 | NOK 100.00 | 617 |
| 2026-08-31 | NOK 105.00 | NOK 109.50 | NOK 102.00 | NOK 102.00 | 758 |
| 2026-08-28 | NOK 100.50 | NOK 102.00 | NOK 100.00 | NOK 102.00 | 1,415 |
| 2026-08-27 | NOK 96.40 | NOK 100.50 | NOK 95.20 | NOK 100.50 | 53,610 |
| 2026-08-26 | NOK 100.00 | NOK 101.00 | NOK 100.00 | NOK 100.50 | 487 |
| 2026-08-25 | NOK 100.50 | NOK 110.50 | NOK 100.00 | NOK 100.50 | 2,542 |
| 2026-08-24 | NOK 100.00 | NOK 100.50 | NOK 100.00 | NOK 100.50 | 189 |
| 2026-08-21 | NOK 102.00 | NOK 110.00 | NOK 100.00 | NOK 100.00 | 1,145 |
| 2026-08-20 | NOK 101.50 | NOK 101.50 | NOK 98.20 | NOK 100.50 | 1,028 |
| 2026-08-19 | NOK 102.00 | NOK 102.00 | NOK 100.00 | NOK 100.50 | 2,626 |
| 2026-08-18 | NOK 100.00 | NOK 102.00 | NOK 98.20 | NOK 100.00 | 3,090 |
| 2026-08-17 | NOK 100.00 | NOK 102.50 | NOK 99.20 | NOK 100.00 | 3,441 |
| 2026-08-14 | NOK 96.40 | NOK 97.00 | NOK 96.40 | NOK 97.00 | 2,882 |
| 2026-08-13 | NOK 97.00 | NOK 99.80 | NOK 97.00 | NOK 98.00 | 232 |
| 2026-08-12 | NOK 101.00 | NOK 101.00 | NOK 97.20 | NOK 97.40 | 510 |
| 2026-08-11 | NOK 102.00 | NOK 102.00 | NOK 96.80 | NOK 96.80 | 394 |
| 2026-08-10 | NOK 100.00 | NOK 100.50 | NOK 96.40 | NOK 96.40 | 1,506 |
| 2026-08-07 | NOK 96.40 | NOK 96.60 | NOK 96.40 | NOK 96.60 | 216 |
| 2026-08-06 | NOK 97.00 | NOK 98.40 | NOK 96.80 | NOK 98.00 | 654 |
| 2026-08-05 | NOK 102.00 | NOK 102.00 | NOK 96.20 | NOK 99.00 | 1,527 |
| 2026-08-04 | NOK 96.60 | NOK 101.00 | NOK 96.60 | NOK 100.50 | 279 |
| 2026-08-03 | NOK 95.00 | NOK 102.50 | NOK 94.20 | NOK 95.20 | 1,429 |
| 2026-07-31 | NOK 100.00 | NOK 100.00 | NOK 99.00 | NOK 99.00 | 3,530 |
| 2026-07-30 | NOK 98.00 | NOK 105.50 | NOK 97.80 | NOK 104.00 | 1,337 |
| 2026-07-29 | NOK 108.00 | NOK 108.00 | NOK 98.00 | NOK 98.00 | 2,216 |
| 2026-07-28 | NOK 110.50 | NOK 119.50 | NOK 110.00 | NOK 110.00 | 671 |
| 2026-07-27 | NOK 105.00 | NOK 105.00 | NOK 99.80 | NOK 102.00 | 532 |
| 2026-07-24 | NOK 105.00 | NOK 105.00 | NOK 104.50 | NOK 105.00 | 2,225 |
| 2026-07-23 | NOK 101.50 | NOK 104.00 | NOK 101.50 | NOK 104.00 | 23 |
| 2026-07-22 | NOK 111.00 | NOK 111.00 | NOK 100.00 | NOK 101.50 | 2,301 |
| 2026-07-21 | NOK 105.00 | NOK 111.00 | NOK 105.00 | NOK 111.00 | 2,997 |
| 2026-07-20 | NOK 99.00 | NOK 104.00 | NOK 99.00 | NOK 104.00 | 1,041 |
| 2026-07-17 | NOK 102.00 | NOK 102.00 | NOK 102.00 | NOK 102.00 | 0 |
| 2026-07-16 | NOK 100.00 | NOK 102.00 | NOK 99.80 | NOK 102.00 | 176 |
| 2026-07-15 | NOK 92.00 | NOK 100.00 | NOK 92.00 | NOK 100.00 | 847 |
| 2026-07-14 | NOK 95.20 | NOK 100.00 | NOK 95.20 | NOK 96.00 | 73 |
| 2026-07-13 | NOK 99.40 | NOK 99.40 | NOK 95.20 | NOK 95.20 | 20 |
| 2026-07-10 | NOK 99.80 | NOK 99.80 | NOK 99.40 | NOK 99.40 | 3,247 |
| 2026-07-09 | NOK 99.80 | NOK 99.80 | NOK 99.40 | NOK 99.40 | 3,559 |
| 2026-07-08 | NOK 99.80 | NOK 99.80 | NOK 99.40 | NOK 99.40 | 184 |
| 2026-07-07 | NOK 99.80 | NOK 99.80 | NOK 99.40 | NOK 99.40 | 613 |
| 2026-07-06 | NOK 99.40 | NOK 100.00 | NOK 99.40 | NOK 99.40 | 406 |
| 2026-07-03 | NOK 100.00 | NOK 100.00 | NOK 99.40 | NOK 99.40 | 302 |
| 2026-07-02 | NOK 100.00 | NOK 100.00 | NOK 99.40 | NOK 99.40 | 451 |
| 2026-07-01 | NOK 99.60 | NOK 100.00 | NOK 99.40 | NOK 99.40 | 1,457 |
| 2026-06-30 | NOK 99.40 | NOK 100.00 | NOK 99.40 | NOK 99.60 | 1,272 |
| 2026-06-29 | NOK 100.00 | NOK 100.00 | NOK 99.40 | NOK 99.40 | 330 |
| 2026-06-26 | NOK 99.60 | NOK 100.50 | NOK 99.60 | NOK 100.00 | 44 |
| 2026-06-25 | NOK 100.00 | NOK 101.00 | NOK 99.60 | NOK 99.60 | 3,316 |
| 2026-06-24 | NOK 99.60 | NOK 101.00 | NOK 99.60 | NOK 99.60 | 469 |
| 2026-06-23 | NOK 102.00 | NOK 102.00 | NOK 99.80 | NOK 102.00 | 52 |
| 2026-06-22 | NOK 99.60 | NOK 101.50 | NOK 99.60 | NOK 99.60 | 355 |
| 2026-06-19 | NOK 99.60 | NOK 102.00 | NOK 99.60 | NOK 99.80 | 379 |
| 2026-06-18 | NOK 100.50 | NOK 100.50 | NOK 99.60 | NOK 99.60 | 874 |
| 2026-06-17 | NOK 100.00 | NOK 101.50 | NOK 99.60 | NOK 101.50 | 2,523 |
| 2026-06-16 | NOK 100.50 | NOK 100.50 | NOK 99.60 | NOK 100.00 | 2,922 |
| 2026-06-15 | NOK 101.00 | NOK 101.00 | NOK 99.80 | NOK 99.80 | 1,869 |
| 2026-06-12 | NOK 101.50 | NOK 101.50 | NOK 99.60 | NOK 99.60 | 4,879 |
| 2026-06-11 | NOK 101.00 | NOK 103.00 | NOK 99.40 | NOK 100.00 | 16,557 |
| 2026-06-10 | NOK 99.20 | NOK 101.00 | NOK 99.20 | NOK 100.50 | 2,460 |
| 2026-06-09 | NOK 99.00 | NOK 99.60 | NOK 99.00 | NOK 99.00 | 930 |
| 2026-06-08 | NOK 105.00 | NOK 105.00 | NOK 100.00 | NOK 101.00 | 2,139 |
| 2026-06-05 | NOK 100.00 | NOK 101.00 | NOK 98.80 | NOK 100.00 | 248,221 |
| 2026-06-04 | NOK 98.80 | NOK 98.80 | NOK 98.80 | NOK 98.80 | 193 |
| 2026-06-03 | NOK 98.80 | NOK 101.50 | NOK 98.80 | NOK 99.60 | 7,332 |
| 2026-06-02 | NOK 99.20 | NOK 100.00 | NOK 99.20 | NOK 99.20 | 1,419 |
| 2026-06-01 | NOK 100.50 | NOK 101.00 | NOK 99.00 | NOK 99.00 | 6,813 |
| 2026-05-29 | NOK 108.50 | NOK 108.50 | NOK 99.40 | NOK 100.50 | 11,562 |
| 2026-05-28 | NOK 98.80 | NOK 108.00 | NOK 98.60 | NOK 108.00 | 6,686 |
| 2026-05-27 | NOK 99.20 | NOK 99.20 | NOK 98.60 | NOK 98.60 | 1,741 |
| 2026-05-26 | NOK 99.60 | NOK 99.60 | NOK 98.80 | NOK 99.20 | 259 |
| 2026-05-22 | NOK 98.80 | NOK 99.20 | NOK 98.80 | NOK 98.80 | 613 |
| 2026-05-21 | NOK 98.80 | NOK 99.60 | NOK 98.60 | NOK 98.80 | 5,335 |
| 2026-05-20 | NOK 98.20 | NOK 99.60 | NOK 98.20 | NOK 98.80 | 1,480 |
| 2026-05-19 | NOK 98.00 | NOK 99.40 | NOK 98.00 | NOK 98.20 | 8,585 |
| 2026-05-18 | NOK 98.20 | NOK 99.80 | NOK 98.20 | NOK 99.40 | 5,004 |
| 2026-05-15 | NOK 98.60 | NOK 99.60 | NOK 98.60 | NOK 99.20 | 3,971 |
| 2026-05-13 | NOK 99.20 | NOK 99.40 | NOK 99.20 | NOK 99.20 | 579 |
| 2026-05-12 | NOK 99.20 | NOK 99.60 | NOK 99.20 | NOK 99.20 | 1,192 |
| 2026-05-11 | NOK 99.20 | NOK 99.20 | NOK 98.80 | NOK 98.80 | 2,260 |
| 2026-05-08 | NOK 99.00 | NOK 99.20 | NOK 99.00 | NOK 99.20 | 8,819 |
| 2026-05-07 | NOK 99.60 | NOK 99.60 | NOK 99.00 | NOK 99.20 | 4,276 |
| 2026-05-06 | NOK 98.00 | NOK 99.00 | NOK 98.00 | NOK 99.00 | 32,602 |
| 2026-05-05 | NOK 98.80 | NOK 99.20 | NOK 98.80 | NOK 99.20 | 3,432 |
| 2026-05-04 | NOK 99.40 | NOK 100.50 | NOK 98.80 | NOK 98.80 | 16,686 |
| 2026-04-30 | NOK 98.40 | NOK 99.20 | NOK 98.40 | NOK 99.20 | 6,538 |
| 2026-04-29 | NOK 98.60 | NOK 98.60 | NOK 98.40 | NOK 98.40 | 25,070 |
| 2026-04-28 | NOK 98.60 | NOK 98.80 | NOK 98.40 | NOK 98.60 | 16,874 |
| 2026-04-27 | NOK 98.60 | NOK 98.60 | NOK 98.40 | NOK 98.40 | 15,527 |
| 2026-04-24 | NOK 98.80 | NOK 98.80 | NOK 98.40 | NOK 98.40 | 122,068 |
| 2026-04-23 | NOK 98.60 | NOK 98.60 | NOK 98.40 | NOK 98.60 | 82,951 |
| 2026-04-22 | NOK 98.60 | NOK 98.80 | NOK 98.40 | NOK 98.60 | 83,314 |
| 2026-04-21 | NOK 98.80 | NOK 98.80 | NOK 98.40 | NOK 98.80 | 80,353 |
| 2026-04-20 | NOK 98.80 | NOK 98.80 | NOK 98.60 | NOK 98.60 | 71,177 |
| 2026-04-17 | NOK 98.80 | NOK 98.80 | NOK 98.40 | NOK 98.60 | 52,503 |
| 2026-04-16 | NOK 99.40 | NOK 99.40 | NOK 98.60 | NOK 98.60 | 107,379 |
| 2026-04-15 | NOK 98.80 | NOK 98.80 | NOK 98.40 | NOK 98.60 | 10,877 |
| 2026-04-14 | NOK 98.40 | NOK 99.00 | NOK 98.40 | NOK 98.60 | 5,085 |
| 2026-04-13 | NOK 98.40 | NOK 99.00 | NOK 98.20 | NOK 98.60 | 53,292 |
| 2026-04-10 | NOK 98.60 | NOK 98.60 | NOK 98.20 | NOK 98.20 | 12,176 |
| 2026-04-09 | NOK 98.40 | NOK 98.60 | NOK 98.20 | NOK 98.20 | 8,702 |
| 2026-04-08 | NOK 98.20 | NOK 98.60 | NOK 98.00 | NOK 98.20 | 86,284 |
| 2026-04-07 | NOK 97.80 | NOK 98.20 | NOK 97.80 | NOK 98.20 | 52,469 |
| 2026-04-01 | NOK 98.00 | NOK 98.00 | NOK 97.80 | NOK 98.00 | 23,425 |
| 2026-03-31 | NOK 98.00 | NOK 98.00 | NOK 97.80 | NOK 98.00 | 46,670 |
| 2026-03-30 | NOK 97.80 | NOK 98.00 | NOK 97.80 | NOK 97.80 | 14,825 |
| 2026-03-27 | NOK 97.80 | NOK 98.00 | NOK 97.80 | NOK 98.00 | 12,205 |
| 2026-03-26 | NOK 98.00 | NOK 98.00 | NOK 97.80 | NOK 97.80 | 22,923 |
| 2026-03-25 | NOK 98.00 | NOK 98.00 | NOK 97.80 | NOK 97.80 | 166,705 |
| 2026-03-24 | NOK 98.00 | NOK 98.00 | NOK 97.80 | NOK 98.00 | 31,558 |
| 2026-03-23 | NOK 98.00 | NOK 98.00 | NOK 97.80 | NOK 98.00 | 87,624 |
| 2026-03-20 | NOK 98.00 | NOK 98.20 | NOK 98.00 | NOK 98.00 | 83,487 |
| 2026-03-19 | NOK 98.00 | NOK 98.20 | NOK 98.00 | NOK 98.00 | 131,846 |
| 2026-03-18 | NOK 98.20 | NOK 98.20 | NOK 98.00 | NOK 98.20 | 68,998 |
| 2026-03-17 | NOK 98.00 | NOK 98.20 | NOK 98.00 | NOK 98.00 | 65,509 |
| 2026-03-16 | NOK 98.00 | NOK 98.20 | NOK 98.00 | NOK 98.20 | 136,326 |
| 2026-03-13 | NOK 98.40 | NOK 98.60 | NOK 98.00 | NOK 98.00 | 1,905,419 |
| 2026-03-12 | NOK 72.60 | NOK 72.60 | NOK 70.80 | NOK 71.40 | 10,287 |
| 2026-03-11 | NOK 73.20 | NOK 73.40 | NOK 72.40 | NOK 72.40 | 13,117 |
| 2026-03-10 | NOK 74.00 | NOK 74.20 | NOK 73.00 | NOK 73.00 | 33,309 |
| 2026-03-09 | NOK 75.60 | NOK 75.60 | NOK 73.80 | NOK 74.80 | 23,463 |
| 2026-03-06 | NOK 75.40 | NOK 75.60 | NOK 74.40 | NOK 75.40 | 19,825 |
| 2026-03-05 | NOK 75.00 | NOK 75.60 | NOK 74.80 | NOK 75.20 | 15,955 |
| 2026-03-04 | NOK 73.80 | NOK 75.00 | NOK 73.80 | NOK 74.40 | 21,898 |
| 2026-03-03 | NOK 75.20 | NOK 75.20 | NOK 73.80 | NOK 74.00 | 22,985 |
| 2026-03-02 | NOK 74.20 | NOK 76.40 | NOK 74.20 | NOK 75.00 | 27,937 |
| 2026-02-27 | NOK 74.20 | NOK 75.80 | NOK 73.00 | NOK 75.80 | 40,518 |
| 2026-02-26 | NOK 80.60 | NOK 80.60 | NOK 73.00 | NOK 74.40 | 136,789 |
| 2026-02-25 | NOK 78.20 | NOK 80.20 | NOK 78.20 | NOK 80.00 | 10,366 |
| 2026-02-24 | NOK 79.80 | NOK 80.20 | NOK 78.20 | NOK 78.20 | 22,263 |
| 2026-02-23 | NOK 82.00 | NOK 82.00 | NOK 79.40 | NOK 80.60 | 5,400 |
| 2026-02-20 | NOK 82.00 | NOK 82.00 | NOK 78.20 | NOK 79.80 | 17,000 |
| 2026-02-19 | NOK 77.00 | NOK 78.40 | NOK 76.40 | NOK 77.20 | 11,611 |
| 2026-02-18 | NOK 77.00 | NOK 77.20 | NOK 76.40 | NOK 77.20 | 7,222 |
| 2026-02-17 | NOK 77.80 | NOK 77.80 | NOK 75.80 | NOK 76.40 | 30,307 |
| 2026-02-16 | NOK 78.60 | NOK 79.00 | NOK 77.40 | NOK 77.80 | 26,886 |
| 2026-02-13 | NOK 80.00 | NOK 80.00 | NOK 78.00 | NOK 78.60 | 31,727 |
| 2026-02-12 | NOK 82.20 | NOK 82.20 | NOK 80.60 | NOK 80.60 | 15,262 |
| 2026-02-11 | NOK 83.80 | NOK 83.80 | NOK 81.20 | NOK 81.80 | 43,502 |
| 2026-02-10 | NOK 84.00 | NOK 84.40 | NOK 83.00 | NOK 83.80 | 7,340 |
| 2026-02-09 | NOK 84.00 | NOK 86.80 | NOK 84.00 | NOK 84.20 | 24,115 |
| 2026-02-06 | NOK 82.00 | NOK 84.80 | NOK 82.00 | NOK 82.80 | 20,858 |
| 2026-02-05 | NOK 83.60 | NOK 84.80 | NOK 83.20 | NOK 83.80 | 14,227 |
| 2026-02-04 | NOK 88.20 | NOK 88.20 | NOK 84.80 | NOK 84.80 | 50,804 |
| 2026-02-03 | NOK 87.40 | NOK 88.40 | NOK 87.00 | NOK 88.20 | 11,954 |
| 2026-02-02 | NOK 89.80 | NOK 89.80 | NOK 87.40 | NOK 88.40 | 17,512 |
| 2026-01-30 | NOK 90.00 | NOK 90.00 | NOK 88.80 | NOK 89.20 | 9,244 |
| 2026-01-29 | NOK 89.60 | NOK 90.00 | NOK 88.20 | NOK 89.40 | 60,058 |
| 2026-01-28 | NOK 88.60 | NOK 88.60 | NOK 88.00 | NOK 88.40 | 7,288 |
| 2026-01-27 | NOK 88.60 | NOK 89.20 | NOK 88.40 | NOK 88.40 | 30,551 |
| 2026-01-26 | NOK 89.80 | NOK 89.80 | NOK 88.40 | NOK 88.40 | 54,796 |
| 2026-01-23 | NOK 89.20 | NOK 89.20 | NOK 87.60 | NOK 88.20 | 17,347 |
| 2026-01-22 | NOK 88.00 | NOK 88.00 | NOK 87.00 | NOK 88.00 | 17,953 |
| 2026-01-21 | NOK 87.20 | NOK 87.20 | NOK 85.60 | NOK 86.60 | 4,589 |
| 2026-01-20 | NOK 87.20 | NOK 87.20 | NOK 86.00 | NOK 86.40 | 11,060 |
| 2026-01-19 | NOK 85.80 | NOK 87.40 | NOK 85.60 | NOK 87.20 | 13,212 |
| 2026-01-16 | NOK 84.00 | NOK 85.20 | NOK 84.00 | NOK 85.00 | 125,759 |
| 2026-01-15 | NOK 84.00 | NOK 86.60 | NOK 82.40 | NOK 84.00 | 128,439 |
| 2026-01-14 | NOK 86.00 | NOK 86.00 | NOK 83.00 | NOK 83.00 | 31,768 |
| 2026-01-13 | NOK 86.80 | NOK 86.80 | NOK 85.60 | NOK 85.60 | 13,794 |
| 2026-01-12 | NOK 86.40 | NOK 87.00 | NOK 85.60 | NOK 87.00 | 16,645 |
| 2026-01-09 | NOK 86.00 | NOK 86.80 | NOK 86.00 | NOK 86.40 | 13,513 |
| 2026-01-08 | NOK 87.20 | NOK 88.00 | NOK 85.80 | NOK 86.40 | 10,164 |
| 2026-01-07 | NOK 86.20 | NOK 88.00 | NOK 86.20 | NOK 86.80 | 11,610 |
| 2026-01-06 | NOK 89.00 | NOK 89.00 | NOK 86.80 | NOK 87.40 | 10,487 |
| 2026-01-05 | NOK 88.00 | NOK 89.80 | NOK 87.80 | NOK 88.00 | 20,827 |
| 2026-01-02 | NOK 87.20 | NOK 89.20 | NOK 87.20 | NOK 89.20 | 12,008 |
| 2025-12-30 | NOK 88.00 | NOK 88.60 | NOK 87.20 | NOK 88.60 | 14,143 |
| 2025-12-29 | NOK 88.00 | NOK 88.60 | NOK 87.20 | NOK 88.40 | 10,484 |
| 2025-12-23 | NOK 87.60 | NOK 87.80 | NOK 87.00 | NOK 87.80 | 10,374 |
| 2025-12-22 | NOK 87.00 | NOK 88.60 | NOK 86.80 | NOK 88.00 | 10,733 |
| 2025-12-19 | NOK 87.20 | NOK 87.80 | NOK 87.00 | NOK 87.00 | 15,879 |
| 2025-12-18 | NOK 88.20 | NOK 89.00 | NOK 87.00 | NOK 87.40 | 30,133 |
| 2025-12-17 | NOK 89.00 | NOK 89.60 | NOK 88.40 | NOK 88.80 | 18,032 |
| 2025-12-16 | NOK 90.00 | NOK 90.40 | NOK 88.60 | NOK 89.20 | 33,334 |
| 2025-12-15 | NOK 91.00 | NOK 91.60 | NOK 90.40 | NOK 90.60 | 16,756 |
| 2025-12-12 | NOK 90.40 | NOK 91.80 | NOK 90.40 | NOK 91.60 | 19,672 |
| 2025-12-11 | NOK 88.80 | NOK 90.80 | NOK 88.60 | NOK 90.60 | 43,779 |
| 2025-12-10 | NOK 89.40 | NOK 89.40 | NOK 88.20 | NOK 88.20 | 6,806 |
| 2025-12-09 | NOK 88.20 | NOK 89.80 | NOK 88.20 | NOK 89.40 | 901 |
| 2025-12-08 | NOK 90.20 | NOK 90.40 | NOK 89.40 | NOK 89.40 | 4,607 |
| 2025-12-05 | NOK 91.60 | NOK 91.60 | NOK 88.80 | NOK 90.20 | 11,269 |
| 2025-12-04 | NOK 90.80 | NOK 90.80 | NOK 89.80 | NOK 90.40 | 12,278 |
| 2025-12-03 | NOK 92.00 | NOK 92.00 | NOK 89.80 | NOK 90.40 | 31,042 |
| 2025-12-02 | NOK 91.00 | NOK 91.00 | NOK 90.00 | NOK 90.00 | 27,586 |
| 2025-12-01 | NOK 88.20 | NOK 92.40 | NOK 88.20 | NOK 91.00 | 21,261 |
| 2025-11-28 | NOK 89.40 | NOK 92.40 | NOK 88.40 | NOK 92.40 | 318,662 |
| 2025-11-27 | NOK 89.60 | NOK 89.80 | NOK 88.60 | NOK 89.20 | 11,764 |
| 2025-11-26 | NOK 89.00 | NOK 89.00 | NOK 88.20 | NOK 88.40 | 13,788 |
| 2025-11-25 | NOK 87.40 | NOK 89.80 | NOK 86.20 | NOK 89.00 | 63,525 |
| 2025-11-24 | NOK 85.00 | NOK 86.00 | NOK 84.20 | NOK 84.20 | 10,924 |
| 2025-11-21 | NOK 85.00 | NOK 85.20 | NOK 84.00 | NOK 85.20 | 12,690 |
| 2025-11-20 | NOK 84.00 | NOK 85.60 | NOK 83.80 | NOK 85.00 | 23,470 |
| 2025-11-19 | NOK 84.00 | NOK 84.00 | NOK 83.20 | NOK 84.00 | 27,065 |
| 2025-11-18 | NOK 86.40 | NOK 86.40 | NOK 82.00 | NOK 83.80 | 24,579 |
| 2025-11-17 | NOK 87.00 | NOK 87.40 | NOK 85.40 | NOK 85.80 | 13,595 |
| 2025-11-14 | NOK 84.20 | NOK 85.20 | NOK 84.00 | NOK 85.00 | 32,609 |
| 2025-11-13 | NOK 84.20 | NOK 85.80 | NOK 84.20 | NOK 84.80 | 16,594 |
| 2025-11-12 | NOK 86.40 | NOK 86.60 | NOK 84.80 | NOK 85.00 | 47,422 |
| 2025-11-11 | NOK 89.00 | NOK 89.00 | NOK 86.40 | NOK 86.80 | 20,619 |
| 2025-11-10 | NOK 88.80 | NOK 89.40 | NOK 86.00 | NOK 87.20 | 66,841 |
| 2025-11-07 | NOK 88.40 | NOK 90.20 | NOK 87.80 | NOK 88.00 | 57,412 |
| 2025-11-06 | NOK 91.00 | NOK 91.00 | NOK 88.40 | NOK 89.00 | 31,943 |
| 2025-11-05 | NOK 90.00 | NOK 91.00 | NOK 89.40 | NOK 91.00 | 18,732 |
| 2025-11-04 | NOK 92.80 | NOK 92.80 | NOK 90.00 | NOK 91.00 | 25,654 |
| 2025-11-03 | NOK 92.00 | NOK 94.20 | NOK 91.20 | NOK 92.20 | 34,998 |
| 2025-10-31 | NOK 92.80 | NOK 93.00 | NOK 91.20 | NOK 92.20 | 32,269 |
| 2025-10-30 | NOK 93.80 | NOK 93.80 | NOK 91.40 | NOK 91.80 | 23,295 |
| 2025-10-29 | NOK 92.20 | NOK 95.00 | NOK 92.20 | NOK 93.00 | 11,171 |
| 2025-10-28 | NOK 94.40 | NOK 94.40 | NOK 92.40 | NOK 92.60 | 17,746 |
| 2025-10-27 | NOK 93.20 | NOK 95.40 | NOK 91.60 | NOK 94.40 | 55,763 |
| 2025-10-24 | NOK 89.80 | NOK 93.40 | NOK 89.00 | NOK 92.80 | 84,107 |
| 2025-10-23 | NOK 87.40 | NOK 87.80 | NOK 87.00 | NOK 87.40 | 20,186 |
| 2025-10-22 | NOK 86.80 | NOK 87.20 | NOK 85.20 | NOK 86.80 | 35,675 |
| 2025-10-21 | NOK 87.40 | NOK 87.60 | NOK 86.60 | NOK 87.00 | 13,400 |
| 2025-10-20 | NOK 87.60 | NOK 87.60 | NOK 86.00 | NOK 87.60 | 8,124 |
| 2025-10-17 | NOK 87.40 | NOK 87.40 | NOK 85.40 | NOK 87.20 | 7,498 |
| 2025-10-16 | NOK 86.80 | NOK 88.00 | NOK 86.00 | NOK 87.60 | 22,204 |
| 2025-10-15 | NOK 85.80 | NOK 86.40 | NOK 85.80 | NOK 86.40 | 14,016 |
| 2025-10-14 | NOK 87.20 | NOK 87.20 | NOK 85.00 | NOK 85.60 | 73,846 |
| 2025-10-13 | NOK 88.20 | NOK 88.20 | NOK 85.80 | NOK 87.00 | 38,113 |
| 2025-10-10 | NOK 87.40 | NOK 88.00 | NOK 87.20 | NOK 87.80 | 17,336 |
| 2025-10-09 | NOK 88.00 | NOK 89.40 | NOK 87.00 | NOK 88.00 | 23,977 |