Zelluna ASA (ZLNA) Price History
Daily open, high, low, close and volume for Zelluna ASA (ZLNA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 20.00 | NOK 20.00 | NOK 19.00 | NOK 19.30 | 16,948 |
| 2026-10-07 | NOK 19.25 | NOK 20.00 | NOK 18.85 | NOK 20.00 | 12,665 |
| 2026-10-06 | NOK 20.50 | NOK 20.50 | NOK 19.00 | NOK 19.20 | 16,111 |
| 2026-10-05 | NOK 20.40 | NOK 20.40 | NOK 19.20 | NOK 19.45 | 20,344 |
| 2026-10-02 | NOK 19.55 | NOK 21.00 | NOK 19.55 | NOK 19.70 | 12,125 |
| 2026-10-01 | NOK 19.90 | NOK 20.60 | NOK 19.90 | NOK 20.40 | 5,963 |
| 2026-09-30 | NOK 20.30 | NOK 20.70 | NOK 19.65 | NOK 19.90 | 10,339 |
| 2026-09-29 | NOK 20.80 | NOK 20.80 | NOK 19.50 | NOK 20.30 | 19,382 |
| 2026-09-28 | NOK 19.35 | NOK 19.85 | NOK 19.05 | NOK 19.85 | 25,928 |
| 2026-09-25 | NOK 19.90 | NOK 19.90 | NOK 19.30 | NOK 19.40 | 24,753 |
| 2026-09-24 | NOK 21.00 | NOK 21.00 | NOK 19.80 | NOK 19.80 | 20,014 |
| 2026-09-23 | NOK 21.00 | NOK 21.00 | NOK 20.00 | NOK 20.00 | 19,410 |
| 2026-09-22 | NOK 20.10 | NOK 21.00 | NOK 20.10 | NOK 21.00 | 18,103 |
| 2026-09-21 | NOK 21.40 | NOK 21.40 | NOK 20.10 | NOK 20.40 | 18,372 |
| 2026-09-18 | NOK 21.00 | NOK 21.00 | NOK 19.70 | NOK 20.50 | 12,491 |
| 2026-09-17 | NOK 20.50 | NOK 20.90 | NOK 19.55 | NOK 20.40 | 23,020 |
| 2026-09-16 | NOK 20.50 | NOK 20.60 | NOK 20.00 | NOK 20.50 | 10,456 |
| 2026-09-15 | NOK 22.00 | NOK 22.00 | NOK 19.50 | NOK 20.40 | 46,835 |
| 2026-09-14 | NOK 20.30 | NOK 20.90 | NOK 19.55 | NOK 20.50 | 28,580 |
| 2026-09-11 | NOK 21.20 | NOK 21.30 | NOK 20.30 | NOK 20.50 | 57,275 |
| 2026-09-10 | NOK 22.00 | NOK 22.80 | NOK 21.20 | NOK 21.20 | 82,399 |
| 2026-09-09 | NOK 24.00 | NOK 24.00 | NOK 21.60 | NOK 22.00 | 64,939 |
| 2026-09-08 | NOK 23.00 | NOK 24.00 | NOK 22.30 | NOK 23.10 | 67,881 |
| 2026-09-07 | NOK 21.80 | NOK 24.60 | NOK 21.00 | NOK 22.80 | 138,887 |
| 2026-09-04 | NOK 24.30 | NOK 24.60 | NOK 21.70 | NOK 21.70 | 370,827 |
| 2026-09-03 | NOK 27.00 | NOK 27.30 | NOK 24.20 | NOK 24.20 | 500,693 |
| 2026-09-02 | NOK 29.90 | NOK 29.90 | NOK 27.30 | NOK 27.30 | 128,087 |
| 2026-09-01 | NOK 29.50 | NOK 29.80 | NOK 27.00 | NOK 28.90 | 278,157 |
| 2026-08-31 | NOK 25.80 | NOK 30.40 | NOK 25.80 | NOK 29.00 | 580,734 |
| 2026-08-28 | NOK 22.50 | NOK 25.10 | NOK 22.00 | NOK 25.10 | 125,726 |
| 2026-08-27 | NOK 22.40 | NOK 22.50 | NOK 22.00 | NOK 22.40 | 69,368 |
| 2026-08-26 | NOK 22.40 | NOK 22.40 | NOK 21.20 | NOK 22.00 | 45,961 |
| 2026-08-25 | NOK 21.20 | NOK 22.20 | NOK 21.20 | NOK 21.70 | 33,347 |
| 2026-08-24 | NOK 22.30 | NOK 22.30 | NOK 21.00 | NOK 21.10 | 39,266 |
| 2026-08-21 | NOK 21.00 | NOK 22.40 | NOK 20.80 | NOK 22.30 | 23,943 |
| 2026-08-20 | NOK 22.40 | NOK 22.40 | NOK 21.40 | NOK 22.00 | 48,296 |
| 2026-08-19 | NOK 22.60 | NOK 22.60 | NOK 21.00 | NOK 22.40 | 77,654 |
| 2026-08-18 | NOK 23.00 | NOK 23.00 | NOK 21.20 | NOK 21.20 | 12,489 |
| 2026-08-17 | NOK 21.00 | NOK 22.90 | NOK 19.85 | NOK 22.50 | 93,258 |
| 2026-08-14 | NOK 20.50 | NOK 21.00 | NOK 19.90 | NOK 21.00 | 90,383 |
| 2026-08-13 | NOK 22.50 | NOK 22.50 | NOK 21.00 | NOK 21.20 | 51,913 |
| 2026-08-12 | NOK 22.00 | NOK 22.70 | NOK 21.20 | NOK 21.50 | 16,628 |
| 2026-08-11 | NOK 23.00 | NOK 23.00 | NOK 21.80 | NOK 21.80 | 32,904 |
| 2026-08-10 | NOK 23.00 | NOK 23.70 | NOK 22.30 | NOK 22.50 | 45,074 |
| 2026-08-07 | NOK 22.50 | NOK 22.90 | NOK 22.50 | NOK 22.60 | 7,267 |
| 2026-08-06 | NOK 23.40 | NOK 23.40 | NOK 22.40 | NOK 22.50 | 19,326 |
| 2026-08-05 | NOK 23.50 | NOK 23.50 | NOK 22.60 | NOK 22.80 | 4,578 |
| 2026-08-04 | NOK 22.20 | NOK 23.10 | NOK 22.20 | NOK 22.60 | 10,837 |
| 2026-08-03 | NOK 23.30 | NOK 23.30 | NOK 22.60 | NOK 22.60 | 17,969 |
| 2026-07-31 | NOK 21.80 | NOK 23.20 | NOK 21.80 | NOK 23.20 | 70,971 |
| 2026-07-30 | NOK 23.00 | NOK 23.00 | NOK 21.50 | NOK 21.50 | 12,520 |
| 2026-07-29 | NOK 23.00 | NOK 23.00 | NOK 22.20 | NOK 22.20 | 14,990 |
| 2026-07-28 | NOK 22.30 | NOK 23.20 | NOK 22.30 | NOK 22.50 | 78,002 |
| 2026-07-27 | NOK 22.30 | NOK 22.30 | NOK 21.70 | NOK 22.20 | 24,566 |
| 2026-07-24 | NOK 21.30 | NOK 21.60 | NOK 21.00 | NOK 21.20 | 17,822 |
| 2026-07-23 | NOK 22.00 | NOK 22.00 | NOK 21.60 | NOK 21.90 | 14,974 |
| 2026-07-22 | NOK 21.90 | NOK 21.90 | NOK 21.30 | NOK 21.40 | 8,218 |
| 2026-07-21 | NOK 22.30 | NOK 22.30 | NOK 21.30 | NOK 21.80 | 12,002 |
| 2026-07-20 | NOK 21.00 | NOK 22.30 | NOK 21.00 | NOK 22.30 | 18,640 |
| 2026-07-17 | NOK 22.00 | NOK 22.10 | NOK 20.40 | NOK 22.10 | 9,798 |
| 2026-07-16 | NOK 22.80 | NOK 22.80 | NOK 21.50 | NOK 21.90 | 11,040 |
| 2026-07-15 | NOK 23.00 | NOK 23.00 | NOK 21.50 | NOK 22.80 | 27,410 |
| 2026-07-14 | NOK 21.00 | NOK 22.70 | NOK 21.00 | NOK 22.00 | 74,059 |
| 2026-07-13 | NOK 19.90 | NOK 20.00 | NOK 19.55 | NOK 19.70 | 22,053 |
| 2026-07-10 | NOK 19.95 | NOK 19.95 | NOK 19.20 | NOK 19.40 | 12,774 |
| 2026-07-09 | NOK 19.25 | NOK 19.90 | NOK 18.70 | NOK 19.40 | 17,452 |
| 2026-07-08 | NOK 18.40 | NOK 18.95 | NOK 18.20 | NOK 18.55 | 9,550 |
| 2026-07-07 | NOK 19.40 | NOK 19.40 | NOK 18.30 | NOK 18.40 | 5,088 |
| 2026-07-06 | NOK 19.80 | NOK 19.80 | NOK 18.50 | NOK 18.60 | 2,553 |
| 2026-07-03 | NOK 18.40 | NOK 19.40 | NOK 18.40 | NOK 19.40 | 7,061 |
| 2026-07-02 | NOK 18.20 | NOK 19.05 | NOK 18.20 | NOK 18.40 | 9,179 |
| 2026-07-01 | NOK 19.95 | NOK 19.95 | NOK 18.10 | NOK 18.10 | 24,086 |
| 2026-06-30 | NOK 20.00 | NOK 20.00 | NOK 18.80 | NOK 18.80 | 26,955 |
| 2026-06-29 | NOK 19.40 | NOK 20.00 | NOK 19.20 | NOK 19.70 | 32,231 |
| 2026-06-26 | NOK 19.05 | NOK 19.05 | NOK 18.20 | NOK 18.60 | 32,827 |
| 2026-06-25 | NOK 18.20 | NOK 18.80 | NOK 18.20 | NOK 18.20 | 10,941 |
| 2026-06-24 | NOK 18.60 | NOK 19.40 | NOK 17.95 | NOK 18.15 | 25,762 |
| 2026-06-23 | NOK 19.45 | NOK 19.45 | NOK 18.20 | NOK 18.45 | 17,595 |
| 2026-06-22 | NOK 19.00 | NOK 19.65 | NOK 18.60 | NOK 18.90 | 56,604 |
| 2026-06-19 | NOK 18.85 | NOK 19.00 | NOK 18.30 | NOK 19.00 | 42,086 |
| 2026-06-18 | NOK 18.90 | NOK 18.90 | NOK 18.05 | NOK 18.70 | 3,288,654 |
| 2026-06-17 | NOK 21.00 | NOK 21.00 | NOK 19.95 | NOK 20.60 | 15,604 |
| 2026-06-16 | NOK 21.20 | NOK 21.20 | NOK 19.20 | NOK 21.10 | 59,045 |
| 2026-06-15 | NOK 19.80 | NOK 21.20 | NOK 19.80 | NOK 21.20 | 19,545 |
| 2026-06-12 | NOK 22.00 | NOK 22.00 | NOK 19.80 | NOK 20.50 | 14,026 |
| 2026-06-11 | NOK 21.00 | NOK 21.90 | NOK 20.00 | NOK 20.00 | 39,887 |
| 2026-06-10 | NOK 22.00 | NOK 22.00 | NOK 20.70 | NOK 21.80 | 21,303 |
| 2026-06-09 | NOK 23.10 | NOK 23.10 | NOK 22.00 | NOK 22.00 | 4,612 |
| 2026-06-08 | NOK 23.50 | NOK 23.50 | NOK 22.00 | NOK 22.00 | 13,445 |
| 2026-06-05 | NOK 22.80 | NOK 23.00 | NOK 22.40 | NOK 22.90 | 8,634 |
| 2026-06-04 | NOK 21.40 | NOK 23.00 | NOK 21.40 | NOK 22.80 | 40,301 |
| 2026-06-03 | NOK 21.70 | NOK 21.70 | NOK 20.00 | NOK 21.60 | 2,235 |
| 2026-06-02 | NOK 20.60 | NOK 21.40 | NOK 20.60 | NOK 21.10 | 11,017 |
| 2026-06-01 | NOK 21.70 | NOK 21.70 | NOK 20.50 | NOK 21.00 | 25,122 |
| 2026-05-29 | NOK 21.80 | NOK 22.20 | NOK 21.70 | NOK 21.70 | 5,148 |
| 2026-05-28 | NOK 21.90 | NOK 22.30 | NOK 21.80 | NOK 22.20 | 3,907 |
| 2026-05-27 | NOK 21.60 | NOK 22.10 | NOK 21.00 | NOK 21.80 | 13,423 |
| 2026-05-26 | NOK 22.20 | NOK 22.60 | NOK 21.80 | NOK 21.80 | 11,075 |
| 2026-05-22 | NOK 22.60 | NOK 22.80 | NOK 22.30 | NOK 22.60 | 19,868 |
| 2026-05-21 | NOK 21.20 | NOK 22.60 | NOK 21.20 | NOK 22.50 | 34,908 |
| 2026-05-20 | NOK 21.80 | NOK 22.00 | NOK 21.00 | NOK 21.50 | 21,192 |
| 2026-05-19 | NOK 21.80 | NOK 22.60 | NOK 21.70 | NOK 21.70 | 21,340 |
| 2026-05-18 | NOK 22.60 | NOK 22.60 | NOK 21.40 | NOK 22.40 | 4,111 |
| 2026-05-15 | NOK 22.60 | NOK 22.60 | NOK 21.30 | NOK 22.00 | 11,249 |
| 2026-05-13 | NOK 20.30 | NOK 22.30 | NOK 20.30 | NOK 22.00 | 73,682 |
| 2026-05-12 | NOK 22.60 | NOK 22.60 | NOK 21.00 | NOK 21.20 | 46,775 |
| 2026-05-11 | NOK 22.50 | NOK 23.00 | NOK 21.00 | NOK 21.40 | 47,511 |
| 2026-05-08 | NOK 23.40 | NOK 23.40 | NOK 22.20 | NOK 22.90 | 15,802 |
| 2026-05-07 | NOK 23.80 | NOK 23.80 | NOK 22.50 | NOK 22.60 | 8,352 |
| 2026-05-06 | NOK 23.00 | NOK 23.00 | NOK 22.00 | NOK 22.30 | 19,206 |
| 2026-05-05 | NOK 21.80 | NOK 22.80 | NOK 21.80 | NOK 22.70 | 22,791 |
| 2026-05-04 | NOK 22.10 | NOK 22.20 | NOK 21.50 | NOK 22.10 | 24,070 |
| 2026-04-30 | NOK 22.90 | NOK 23.40 | NOK 22.20 | NOK 22.20 | 25,400 |
| 2026-04-29 | NOK 24.90 | NOK 24.90 | NOK 22.90 | NOK 22.90 | 60,171 |
| 2026-04-28 | NOK 24.80 | NOK 24.80 | NOK 23.10 | NOK 23.50 | 25,647 |
| 2026-04-27 | NOK 23.00 | NOK 26.60 | NOK 23.00 | NOK 23.60 | 75,285 |
| 2026-04-24 | NOK 24.00 | NOK 24.00 | NOK 22.20 | NOK 22.40 | 31,882 |
| 2026-04-23 | NOK 23.70 | NOK 23.70 | NOK 21.60 | NOK 23.10 | 57,939 |
| 2026-04-22 | NOK 24.40 | NOK 25.50 | NOK 22.60 | NOK 22.80 | 64,916 |
| 2026-04-21 | NOK 25.30 | NOK 25.90 | NOK 22.50 | NOK 24.00 | 167,111 |
| 2026-04-20 | NOK 28.70 | NOK 28.70 | NOK 23.90 | NOK 25.30 | 269,568 |
| 2026-04-17 | NOK 31.90 | NOK 35.80 | NOK 25.60 | NOK 28.70 | 481,548 |
| 2026-04-16 | NOK 25.00 | NOK 30.50 | NOK 24.70 | NOK 30.50 | 215,038 |
| 2026-04-15 | NOK 23.10 | NOK 25.00 | NOK 23.10 | NOK 24.70 | 95,441 |
| 2026-04-14 | NOK 19.90 | NOK 22.30 | NOK 19.90 | NOK 22.30 | 56,654 |
| 2026-04-13 | NOK 19.80 | NOK 20.00 | NOK 19.55 | NOK 19.90 | 34,449 |
| 2026-04-10 | NOK 19.70 | NOK 20.00 | NOK 19.25 | NOK 19.80 | 16,986 |
| 2026-04-09 | NOK 19.15 | NOK 19.80 | NOK 19.15 | NOK 19.80 | 26,277 |
| 2026-04-08 | NOK 19.10 | NOK 19.30 | NOK 18.50 | NOK 19.10 | 27,327 |
| 2026-04-07 | NOK 18.80 | NOK 19.70 | NOK 18.80 | NOK 19.10 | 41,851 |
| 2026-04-01 | NOK 18.78 | NOK 19.26 | NOK 18.78 | NOK 18.78 | 9,563 |
| 2026-03-31 | NOK 19.00 | NOK 19.20 | NOK 18.50 | NOK 18.78 | 36,259 |
| 2026-03-30 | NOK 19.29 | NOK 19.55 | NOK 18.48 | NOK 18.60 | 54,277 |
| 2026-03-27 | NOK 19.90 | NOK 19.90 | NOK 18.65 | NOK 19.29 | 56,034 |
| 2026-03-26 | NOK 19.90 | NOK 19.90 | NOK 18.53 | NOK 19.43 | 64,598 |
| 2026-03-25 | NOK 19.70 | NOK 19.96 | NOK 19.36 | NOK 19.92 | 34,880 |
| 2026-03-24 | NOK 19.45 | NOK 19.96 | NOK 19.45 | NOK 19.70 | 16,512 |
| 2026-03-23 | NOK 19.31 | NOK 20.40 | NOK 19.31 | NOK 19.40 | 34,669 |
| 2026-03-20 | NOK 19.30 | NOK 19.80 | NOK 19.30 | NOK 19.76 | 42,061 |
| 2026-03-19 | NOK 19.90 | NOK 20.00 | NOK 19.20 | NOK 19.22 | 57,451 |
| 2026-03-18 | NOK 20.00 | NOK 20.00 | NOK 19.10 | NOK 19.40 | 20,213 |
| 2026-03-17 | NOK 20.61 | NOK 20.61 | NOK 19.22 | NOK 20.00 | 59,736 |
| 2026-03-16 | NOK 18.80 | NOK 21.00 | NOK 18.50 | NOK 20.00 | 108,109 |
| 2026-03-13 | NOK 17.80 | NOK 18.25 | NOK 17.08 | NOK 17.80 | 18,202 |
| 2026-03-12 | NOK 16.90 | NOK 17.40 | NOK 16.18 | NOK 17.40 | 29,864 |
| 2026-03-11 | NOK 16.20 | NOK 16.90 | NOK 16.13 | NOK 16.90 | 7,106 |
| 2026-03-10 | NOK 16.13 | NOK 16.50 | NOK 16.13 | NOK 16.21 | 15,398 |
| 2026-03-09 | NOK 17.00 | NOK 17.00 | NOK 16.00 | NOK 16.13 | 13,213 |
| 2026-03-06 | NOK 16.50 | NOK 16.50 | NOK 15.50 | NOK 15.60 | 2,221 |
| 2026-03-05 | NOK 16.00 | NOK 16.00 | NOK 15.31 | NOK 16.00 | 2,774 |
| 2026-03-04 | NOK 15.78 | NOK 16.29 | NOK 15.78 | NOK 16.00 | 3,169 |
| 2026-03-03 | NOK 16.00 | NOK 16.33 | NOK 13.85 | NOK 15.80 | 34,145 |
| 2026-03-02 | NOK 16.51 | NOK 16.51 | NOK 15.62 | NOK 16.50 | 24,026 |
| 2026-02-27 | NOK 16.50 | NOK 16.90 | NOK 16.00 | NOK 16.51 | 16,733 |
| 2026-02-26 | NOK 16.50 | NOK 16.90 | NOK 15.60 | NOK 16.50 | 32,532 |
| 2026-02-25 | NOK 16.80 | NOK 16.80 | NOK 15.60 | NOK 16.00 | 18,073 |
| 2026-02-24 | NOK 17.00 | NOK 17.00 | NOK 15.70 | NOK 16.00 | 39,116 |
| 2026-02-23 | NOK 18.00 | NOK 18.00 | NOK 17.20 | NOK 17.40 | 59,065 |
| 2026-02-20 | NOK 15.90 | NOK 18.40 | NOK 15.90 | NOK 18.00 | 88,231 |
| 2026-02-19 | NOK 16.00 | NOK 16.00 | NOK 15.81 | NOK 15.90 | 15,992 |
| 2026-02-18 | NOK 16.20 | NOK 16.20 | NOK 15.63 | NOK 16.00 | 6,609 |
| 2026-02-17 | NOK 16.00 | NOK 16.20 | NOK 15.80 | NOK 16.00 | 21,287 |
| 2026-02-16 | NOK 16.20 | NOK 16.20 | NOK 15.52 | NOK 16.00 | 28,951 |
| 2026-02-13 | NOK 15.95 | NOK 15.95 | NOK 15.56 | NOK 15.56 | 10,297 |
| 2026-02-12 | NOK 16.05 | NOK 16.50 | NOK 15.35 | NOK 15.95 | 28,598 |
| 2026-02-11 | NOK 15.10 | NOK 16.00 | NOK 15.10 | NOK 15.50 | 63,524 |
| 2026-02-10 | NOK 15.00 | NOK 15.15 | NOK 14.80 | NOK 15.10 | 5,109 |
| 2026-02-09 | NOK 15.15 | NOK 15.15 | NOK 14.65 | NOK 14.99 | 8,594 |
| 2026-02-06 | NOK 15.30 | NOK 15.30 | NOK 14.65 | NOK 15.00 | 13,552 |
| 2026-02-05 | NOK 14.60 | NOK 15.30 | NOK 14.50 | NOK 15.20 | 41,593 |
| 2026-02-04 | NOK 14.80 | NOK 14.80 | NOK 14.01 | NOK 14.30 | 8,623 |
| 2026-02-03 | NOK 14.20 | NOK 14.70 | NOK 14.11 | NOK 14.11 | 10,416 |
| 2026-02-02 | NOK 15.00 | NOK 15.25 | NOK 14.20 | NOK 14.20 | 9,378 |
| 2026-01-30 | NOK 14.52 | NOK 15.00 | NOK 14.51 | NOK 15.00 | 4,787 |
| 2026-01-29 | NOK 15.00 | NOK 15.00 | NOK 14.50 | NOK 14.52 | 6,740 |
| 2026-01-28 | NOK 14.70 | NOK 15.00 | NOK 14.50 | NOK 14.60 | 8,337 |
| 2026-01-27 | NOK 14.80 | NOK 15.00 | NOK 14.50 | NOK 14.50 | 10,787 |
| 2026-01-26 | NOK 15.00 | NOK 15.00 | NOK 14.78 | NOK 14.78 | 15,677 |
| 2026-01-23 | NOK 14.80 | NOK 14.80 | NOK 14.50 | NOK 14.80 | 10,088 |
| 2026-01-22 | NOK 14.79 | NOK 14.79 | NOK 14.70 | NOK 14.79 | 22,650 |
| 2026-01-21 | NOK 14.80 | NOK 14.80 | NOK 14.52 | NOK 14.65 | 18,704 |
| 2026-01-20 | NOK 14.80 | NOK 14.80 | NOK 14.40 | NOK 14.80 | 12,404 |
| 2026-01-19 | NOK 15.30 | NOK 15.40 | NOK 14.50 | NOK 14.80 | 34,649 |
| 2026-01-16 | NOK 13.79 | NOK 15.99 | NOK 13.79 | NOK 15.25 | 107,681 |
| 2026-01-15 | NOK 13.70 | NOK 13.80 | NOK 13.50 | NOK 13.70 | 15,655 |
| 2026-01-14 | NOK 13.71 | NOK 13.75 | NOK 13.70 | NOK 13.70 | 5,219 |
| 2026-01-13 | NOK 14.10 | NOK 14.10 | NOK 13.70 | NOK 13.71 | 5,523 |
| 2026-01-12 | NOK 14.18 | NOK 14.18 | NOK 13.70 | NOK 14.00 | 8,184 |
| 2026-01-09 | NOK 14.00 | NOK 14.00 | NOK 13.50 | NOK 13.95 | 4,262 |
| 2026-01-08 | NOK 13.25 | NOK 14.25 | NOK 13.25 | NOK 14.00 | 1,454 |
| 2026-01-07 | NOK 14.20 | NOK 14.20 | NOK 13.40 | NOK 13.90 | 3,201 |
| 2026-01-06 | NOK 14.39 | NOK 14.39 | NOK 13.20 | NOK 13.40 | 5,693 |
| 2026-01-05 | NOK 13.50 | NOK 13.97 | NOK 13.00 | NOK 13.95 | 14,619 |
| 2026-01-02 | NOK 13.70 | NOK 14.45 | NOK 12.90 | NOK 14.00 | 30,461 |
| 2025-12-30 | NOK 14.30 | NOK 14.35 | NOK 13.80 | NOK 13.80 | 23,215 |
| 2025-12-29 | NOK 14.80 | NOK 14.99 | NOK 14.10 | NOK 14.40 | 35,977 |
| 2025-12-23 | NOK 15.30 | NOK 15.30 | NOK 14.53 | NOK 14.70 | 81,639 |
| 2025-12-22 | NOK 15.30 | NOK 15.80 | NOK 14.90 | NOK 15.39 | 94,178 |
| 2025-12-19 | NOK 14.70 | NOK 15.50 | NOK 13.60 | NOK 15.00 | 137,698 |
| 2025-12-18 | NOK 12.40 | NOK 16.00 | NOK 12.40 | NOK 15.30 | 378,909 |
| 2025-12-17 | NOK 11.50 | NOK 12.80 | NOK 11.50 | NOK 11.90 | 33,115 |
| 2025-12-16 | NOK 10.50 | NOK 13.50 | NOK 10.50 | NOK 11.20 | 174,098 |
| 2025-12-15 | NOK 9.55 | NOK 10.43 | NOK 9.55 | NOK 10.34 | 39,755 |
| 2025-12-12 | NOK 9.05 | NOK 9.55 | NOK 9.05 | NOK 9.50 | 52,786 |
| 2025-12-11 | NOK 9.00 | NOK 9.60 | NOK 9.00 | NOK 9.24 | 7,163 |
| 2025-12-10 | NOK 9.30 | NOK 9.30 | NOK 9.00 | NOK 9.30 | 1,266 |
| 2025-12-09 | NOK 9.20 | NOK 9.79 | NOK 9.00 | NOK 9.30 | 12,355 |
| 2025-12-08 | NOK 8.90 | NOK 9.50 | NOK 8.90 | NOK 9.28 | 22,356 |
| 2025-12-05 | NOK 9.80 | NOK 9.80 | NOK 8.70 | NOK 9.36 | 16,374 |
| 2025-12-04 | NOK 8.61 | NOK 9.25 | NOK 8.61 | NOK 9.25 | 1,619 |
| 2025-12-03 | NOK 8.55 | NOK 9.13 | NOK 8.55 | NOK 9.05 | 6,315 |
| 2025-12-02 | NOK 8.62 | NOK 8.75 | NOK 8.51 | NOK 8.65 | 12,602 |
| 2025-12-01 | NOK 9.00 | NOK 9.00 | NOK 8.66 | NOK 8.70 | 8,149 |
| 2025-11-28 | NOK 8.80 | NOK 9.00 | NOK 8.50 | NOK 9.00 | 11,422 |
| 2025-11-27 | NOK 8.81 | NOK 9.00 | NOK 8.80 | NOK 8.80 | 5,499 |
| 2025-11-26 | NOK 9.00 | NOK 9.80 | NOK 8.81 | NOK 9.10 | 11,239 |
| 2025-11-25 | NOK 9.00 | NOK 9.00 | NOK 8.70 | NOK 9.00 | 11,681 |
| 2025-11-24 | NOK 8.41 | NOK 9.06 | NOK 8.41 | NOK 9.06 | 12,276 |
| 2025-11-21 | NOK 8.79 | NOK 8.90 | NOK 8.20 | NOK 8.90 | 49,263 |
| 2025-11-20 | NOK 8.80 | NOK 8.80 | NOK 8.50 | NOK 8.80 | 18,994 |
| 2025-11-19 | NOK 8.62 | NOK 9.04 | NOK 8.62 | NOK 8.80 | 19,374 |
| 2025-11-18 | NOK 9.80 | NOK 9.80 | NOK 8.60 | NOK 9.00 | 17,236 |
| 2025-11-17 | NOK 9.00 | NOK 9.86 | NOK 8.70 | NOK 9.00 | 3,314 |
| 2025-11-14 | NOK 8.90 | NOK 9.00 | NOK 8.54 | NOK 8.86 | 10,268 |
| 2025-11-13 | NOK 9.45 | NOK 9.47 | NOK 8.73 | NOK 8.90 | 145,809 |
| 2025-11-12 | NOK 9.89 | NOK 9.89 | NOK 9.40 | NOK 9.70 | 30,337 |
| 2025-11-11 | NOK 10.19 | NOK 10.19 | NOK 9.75 | NOK 9.89 | 1,193 |
| 2025-11-10 | NOK 9.70 | NOK 10.19 | NOK 9.60 | NOK 9.80 | 10,120 |
| 2025-11-07 | NOK 9.60 | NOK 10.20 | NOK 9.60 | NOK 10.00 | 30,296 |
| 2025-11-06 | NOK 9.80 | NOK 10.10 | NOK 9.60 | NOK 10.00 | 17,797 |
| 2025-11-05 | NOK 10.20 | NOK 10.20 | NOK 9.80 | NOK 9.80 | 7,623 |
| 2025-11-04 | NOK 10.46 | NOK 10.46 | NOK 9.95 | NOK 10.06 | 82,696 |
| 2025-11-03 | NOK 10.62 | NOK 10.90 | NOK 10.62 | NOK 10.62 | 14,536 |
| 2025-10-31 | NOK 10.90 | NOK 11.20 | NOK 10.86 | NOK 11.00 | 1,258 |
| 2025-10-30 | NOK 11.00 | NOK 11.80 | NOK 10.90 | NOK 11.20 | 9,662 |
| 2025-10-29 | NOK 11.00 | NOK 12.00 | NOK 11.00 | NOK 11.60 | 3,405 |
| 2025-10-28 | NOK 11.12 | NOK 11.36 | NOK 11.12 | NOK 11.36 | 2,163 |
| 2025-10-27 | NOK 11.60 | NOK 11.60 | NOK 11.12 | NOK 11.50 | 2,739 |
| 2025-10-24 | NOK 11.90 | NOK 11.90 | NOK 11.20 | NOK 11.69 | 10,840 |
| 2025-10-23 | NOK 11.26 | NOK 11.91 | NOK 11.26 | NOK 11.91 | 424 |
| 2025-10-22 | NOK 11.19 | NOK 11.60 | NOK 11.00 | NOK 11.26 | 1,450 |
| 2025-10-21 | NOK 11.00 | NOK 11.70 | NOK 11.00 | NOK 11.50 | 1,199 |
| 2025-10-20 | NOK 11.50 | NOK 11.50 | NOK 11.01 | NOK 11.50 | 1,958 |
| 2025-10-17 | NOK 11.68 | NOK 11.87 | NOK 11.00 | NOK 11.40 | 2,152 |
| 2025-10-16 | NOK 11.01 | NOK 11.70 | NOK 10.82 | NOK 11.70 | 16,239 |
| 2025-10-15 | NOK 11.30 | NOK 11.76 | NOK 11.01 | NOK 11.01 | 4,513 |
| 2025-10-14 | NOK 12.12 | NOK 12.49 | NOK 11.00 | NOK 11.21 | 31,716 |
| 2025-10-13 | NOK 11.80 | NOK 12.60 | NOK 10.70 | NOK 12.12 | 23,922 |
| 2025-10-10 | NOK 10.70 | NOK 12.00 | NOK 10.34 | NOK 11.80 | 19,609 |
| 2025-10-09 | NOK 11.54 | NOK 12.49 | NOK 10.70 | NOK 11.20 | 54,656 |