Sphera Franchise Group S.A. (SFG) Share Price Today
Sphera Franchise Group S.A. Price Chart (SFG)
Loading the SFG chart…
Daily candles from the exchange.
Sphera Franchise Group S.A. (SFG) Share Price Price Today
The SFG share price today is RON 33.6, down 0.59% on the day. Sphera Franchise Group S.A. is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SFG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 32.60 | RON 32.90 | RON 32.10 | RON 32.50 | 0.31% | 10,273 |
| 2026-10-08 | RON 33.50 | RON 33.50 | RON 32.00 | RON 32.60 | 1.21% | 1,938 |
| 2026-10-07 | RON 33.50 | RON 33.80 | RON 32.10 | RON 33.00 | 2.65% | 7,169 |
| 2026-10-06 | RON 32.70 | RON 33.90 | RON 31.50 | RON 33.90 | 4.63% | 26,171 |
| 2026-10-05 | RON 31.40 | RON 32.40 | RON 31.10 | RON 32.40 | 2.53% | 15,381 |
| 2026-10-02 | RON 31.20 | RON 31.60 | RON 30.40 | RON 31.60 | 1.94% | 15,426 |
| 2026-10-01 | RON 31.40 | RON 31.60 | RON 30.50 | RON 31.00 | 1.27% | 11,253 |
| 2026-09-30 | RON 31.00 | RON 31.70 | RON 30.50 | RON 31.40 | 2.61% | 19,153 |
| 2026-09-29 | RON 31.00 | RON 31.00 | RON 30.20 | RON 30.60 | 1.29% | 4,369 |
| 2026-09-28 | RON 30.80 | RON 31.10 | RON 30.00 | RON 31.00 | 0.00% | 11,014 |
Frequently asked questions
What is the SFG share price today?
The SFG share price today is RON 33.6 on BVB, the latest price we have, from the 2026-10-09 session. Sphera Franchise Group S.A. trades in RON.
Is SFG share up or down today?
Sphera Franchise Group S.A. (SFG) is down 0.59% compared with the previous close of RON 33.8.
What was the SFG closing price yesterday?
The previous close of SFG was RON 33.8 (October 8, 2026).
What is the 52-week high and low of SFG?
Over the past year SFG has traded between RON 30 and RON 48.8. The latest session's range was RON 33.5 to RON 34.6.
What is the trading volume of SFG?
1,890 shares of SFG traded in the latest session.
Where does this SFG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SFG price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.