Sphera Franchise Group S.A. (SFG) Price History
Daily open, high, low, close and volume for Sphera Franchise Group S.A. (SFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 32.60 | RON 32.90 | RON 32.10 | RON 32.50 | 10,273 |
| 2026-10-08 | RON 33.50 | RON 33.50 | RON 32.00 | RON 32.60 | 1,938 |
| 2026-10-07 | RON 33.50 | RON 33.80 | RON 32.10 | RON 33.00 | 7,169 |
| 2026-10-06 | RON 32.70 | RON 33.90 | RON 31.50 | RON 33.90 | 26,171 |
| 2026-10-05 | RON 31.40 | RON 32.40 | RON 31.10 | RON 32.40 | 15,381 |
| 2026-10-02 | RON 31.20 | RON 31.60 | RON 30.40 | RON 31.60 | 15,426 |
| 2026-10-01 | RON 31.40 | RON 31.60 | RON 30.50 | RON 31.00 | 11,253 |
| 2026-09-30 | RON 31.00 | RON 31.70 | RON 30.50 | RON 31.40 | 19,153 |
| 2026-09-29 | RON 31.00 | RON 31.00 | RON 30.20 | RON 30.60 | 4,369 |
| 2026-09-28 | RON 30.80 | RON 31.10 | RON 30.00 | RON 31.00 | 11,014 |
| 2026-09-25 | RON 30.60 | RON 31.00 | RON 30.40 | RON 31.00 | 1,011 |
| 2026-09-24 | RON 30.50 | RON 31.50 | RON 30.00 | RON 30.50 | 21,712 |
| 2026-09-23 | RON 31.40 | RON 31.40 | RON 30.40 | RON 31.10 | 19,153 |
| 2026-09-22 | RON 30.80 | RON 31.50 | RON 30.80 | RON 31.40 | 16,886 |
| 2026-09-21 | RON 34.30 | RON 35.90 | RON 30.00 | RON 30.60 | 127,324 |
| 2026-09-18 | RON 34.80 | RON 35.20 | RON 33.20 | RON 33.20 | 86,523 |
| 2026-09-17 | RON 35.20 | RON 35.20 | RON 34.00 | RON 34.40 | 44,117 |
| 2026-09-16 | RON 36.00 | RON 36.00 | RON 34.60 | RON 35.20 | 29,146 |
| 2026-09-15 | RON 37.50 | RON 37.50 | RON 35.50 | RON 35.80 | 38,028 |
| 2026-09-14 | RON 38.20 | RON 38.30 | RON 36.60 | RON 36.70 | 41,504 |
| 2026-09-11 | RON 39.20 | RON 39.30 | RON 37.90 | RON 38.00 | 36,779 |
| 2026-09-10 | RON 39.90 | RON 40.10 | RON 39.00 | RON 39.30 | 34,170 |
| 2026-09-09 | RON 40.20 | RON 41.30 | RON 40.00 | RON 40.00 | 13,608 |
| 2026-09-08 | RON 43.00 | RON 43.80 | RON 41.40 | RON 41.70 | 16,142 |
| 2026-09-07 | RON 43.80 | RON 44.60 | RON 43.80 | RON 43.90 | 1,812 |
| 2026-09-04 | RON 44.50 | RON 44.50 | RON 43.00 | RON 43.20 | 7,472 |
| 2026-09-03 | RON 43.70 | RON 44.20 | RON 42.50 | RON 44.20 | 8,620 |
| 2026-09-02 | RON 43.00 | RON 44.70 | RON 41.10 | RON 43.70 | 12,414 |
| 2026-09-01 | RON 44.20 | RON 45.50 | RON 43.70 | RON 44.20 | 9,793 |
| 2026-08-31 | RON 46.60 | RON 47.00 | RON 44.50 | RON 46.30 | 11,542 |
| 2026-08-28 | RON 46.50 | RON 47.70 | RON 44.70 | RON 46.60 | 17,238 |
| 2026-08-27 | RON 46.70 | RON 46.90 | RON 46.30 | RON 46.80 | 1,840 |
| 2026-08-26 | RON 47.70 | RON 47.70 | RON 47.00 | RON 47.50 | 2,610 |
| 2026-08-25 | RON 47.00 | RON 48.00 | RON 47.00 | RON 47.80 | 5,046 |
| 2026-08-24 | RON 48.10 | RON 48.10 | RON 46.50 | RON 47.00 | 10,842 |
| 2026-08-21 | RON 46.80 | RON 48.80 | RON 45.20 | RON 48.10 | 21,492 |
| 2026-08-20 | RON 45.60 | RON 47.90 | RON 45.60 | RON 46.90 | 8,058 |
| 2026-08-19 | RON 42.00 | RON 47.00 | RON 41.60 | RON 47.00 | 8,925 |
| 2026-08-18 | RON 40.00 | RON 43.00 | RON 40.00 | RON 43.00 | 19,099 |
| 2026-08-17 | RON 39.10 | RON 40.60 | RON 39.10 | RON 40.60 | 4,432 |
| 2026-08-14 | RON 40.00 | RON 40.30 | RON 39.90 | RON 40.30 | 2,618 |
| 2026-08-13 | RON 40.00 | RON 40.20 | RON 39.60 | RON 40.20 | 8,072 |
| 2026-08-12 | RON 39.30 | RON 40.00 | RON 39.30 | RON 40.00 | 5,103 |
| 2026-08-11 | RON 39.90 | RON 40.10 | RON 39.20 | RON 39.30 | 11,378 |
| 2026-08-10 | RON 39.70 | RON 39.80 | RON 39.40 | RON 39.40 | 2,434 |
| 2026-08-07 | RON 39.20 | RON 39.70 | RON 39.20 | RON 39.30 | 1,178 |
| 2026-08-06 | RON 39.60 | RON 39.80 | RON 39.30 | RON 39.40 | 1,244 |
| 2026-08-05 | RON 39.90 | RON 39.90 | RON 39.50 | RON 39.90 | 1,606 |
| 2026-08-04 | RON 39.50 | RON 39.90 | RON 39.50 | RON 39.90 | 1,958 |
| 2026-08-03 | RON 39.50 | RON 40.00 | RON 39.10 | RON 39.50 | 1,742 |
| 2026-07-31 | RON 39.00 | RON 39.60 | RON 39.00 | RON 39.50 | 7,427 |
| 2026-07-30 | RON 39.10 | RON 40.00 | RON 39.00 | RON 39.60 | 2,263 |
| 2026-07-29 | RON 40.00 | RON 40.20 | RON 39.10 | RON 39.10 | 1,674 |
| 2026-07-28 | RON 39.90 | RON 39.90 | RON 39.20 | RON 39.90 | 3,250 |
| 2026-07-27 | RON 39.90 | RON 39.90 | RON 39.40 | RON 39.40 | 4,494 |
| 2026-07-24 | RON 39.90 | RON 39.90 | RON 39.20 | RON 39.50 | 3,738 |
| 2026-07-23 | RON 39.50 | RON 40.20 | RON 39.20 | RON 39.40 | 84,608 |
| 2026-07-22 | RON 40.10 | RON 40.10 | RON 39.40 | RON 40.10 | 17,116 |
| 2026-07-21 | RON 39.30 | RON 40.10 | RON 39.10 | RON 40.10 | 3,923 |
| 2026-07-20 | RON 39.10 | RON 39.30 | RON 39.10 | RON 39.30 | 293 |
| 2026-07-17 | RON 40.00 | RON 40.00 | RON 39.10 | RON 39.10 | 2,903 |
| 2026-07-16 | RON 39.20 | RON 40.00 | RON 39.20 | RON 40.00 | 6,718 |
| 2026-07-15 | RON 40.40 | RON 40.50 | RON 39.40 | RON 39.40 | 10,281 |
| 2026-07-14 | RON 40.70 | RON 40.70 | RON 38.90 | RON 40.30 | 8,044 |
| 2026-07-13 | RON 40.50 | RON 40.70 | RON 39.90 | RON 40.70 | 10,943 |
| 2026-07-10 | RON 39.80 | RON 40.40 | RON 39.80 | RON 40.40 | 6,203 |
| 2026-07-09 | RON 39.20 | RON 39.90 | RON 39.20 | RON 39.80 | 2,344 |
| 2026-07-08 | RON 39.80 | RON 40.00 | RON 39.30 | RON 39.60 | 6,080 |
| 2026-07-07 | RON 39.40 | RON 39.90 | RON 39.20 | RON 39.80 | 1,903 |
| 2026-07-06 | RON 39.90 | RON 40.00 | RON 39.40 | RON 39.40 | 7,608 |
| 2026-07-03 | RON 39.40 | RON 39.90 | RON 39.40 | RON 39.90 | 29,401 |
| 2026-07-02 | RON 39.00 | RON 39.40 | RON 39.00 | RON 39.20 | 5,970 |
| 2026-07-01 | RON 39.40 | RON 39.40 | RON 38.70 | RON 39.00 | 15,300 |
| 2026-06-30 | RON 38.50 | RON 39.40 | RON 38.50 | RON 39.40 | 7,153 |
| 2026-06-29 | RON 38.40 | RON 39.00 | RON 38.40 | RON 38.60 | 5,052 |
| 2026-06-26 | RON 38.10 | RON 38.90 | RON 38.00 | RON 38.40 | 6,758 |
| 2026-06-25 | RON 38.60 | RON 39.00 | RON 38.50 | RON 38.90 | 3,290 |
| 2026-06-24 | RON 38.40 | RON 38.60 | RON 38.10 | RON 38.10 | 9,070 |
| 2026-06-23 | RON 37.60 | RON 38.40 | RON 37.40 | RON 38.40 | 8,376 |
| 2026-06-22 | RON 37.90 | RON 38.30 | RON 37.80 | RON 38.30 | 19,977 |
| 2026-06-19 | RON 38.10 | RON 38.40 | RON 37.70 | RON 38.20 | 3,940 |
| 2026-06-18 | RON 37.80 | RON 38.00 | RON 37.50 | RON 38.00 | 1,953 |
| 2026-06-17 | RON 36.90 | RON 37.80 | RON 36.90 | RON 37.80 | 4,959 |
| 2026-06-16 | RON 37.50 | RON 37.70 | RON 37.10 | RON 37.70 | 2,153 |
| 2026-06-15 | RON 37.50 | RON 37.50 | RON 37.20 | RON 37.50 | 815 |
| 2026-06-12 | RON 37.50 | RON 37.50 | RON 37.00 | RON 37.10 | 898 |
| 2026-06-11 | RON 37.00 | RON 37.50 | RON 37.00 | RON 37.50 | 1,055 |
| 2026-06-10 | RON 37.20 | RON 37.20 | RON 36.40 | RON 37.00 | 925 |
| 2026-06-09 | RON 37.10 | RON 37.10 | RON 36.40 | RON 36.70 | 1,453 |
| 2026-06-08 | RON 36.90 | RON 37.00 | RON 36.40 | RON 36.60 | 3,115 |
| 2026-06-05 | RON 36.40 | RON 36.90 | RON 36.40 | RON 36.90 | 1,208 |
| 2026-06-04 | RON 36.70 | RON 37.10 | RON 36.60 | RON 36.60 | 1,520 |
| 2026-06-03 | RON 37.00 | RON 37.20 | RON 36.70 | RON 36.80 | 1,298 |
| 2026-06-02 | RON 36.50 | RON 37.20 | RON 36.50 | RON 36.90 | 1,774 |
| 2026-05-29 | RON 37.10 | RON 37.80 | RON 37.00 | RON 37.70 | 2,047 |
| 2026-05-28 | RON 37.40 | RON 38.50 | RON 36.80 | RON 37.10 | 960 |
| 2026-05-27 | RON 37.80 | RON 38.00 | RON 37.40 | RON 37.80 | 2,026 |
| 2026-05-26 | RON 38.00 | RON 38.00 | RON 37.40 | RON 37.60 | 98,360 |
| 2026-05-25 | RON 36.70 | RON 37.20 | RON 36.40 | RON 37.20 | 6,858 |
| 2026-05-22 | RON 37.30 | RON 37.30 | RON 36.50 | RON 36.50 | 6,659 |
| 2026-05-21 | RON 37.50 | RON 37.50 | RON 37.10 | RON 37.30 | 6,635 |
| 2026-05-20 | RON 38.00 | RON 38.70 | RON 37.50 | RON 37.50 | 6,658 |
| 2026-05-19 | RON 37.80 | RON 38.40 | RON 37.80 | RON 38.20 | 6,891 |
| 2026-05-18 | RON 37.20 | RON 37.90 | RON 37.10 | RON 37.50 | 1,743 |
| 2026-05-15 | RON 38.80 | RON 39.30 | RON 38.00 | RON 38.00 | 3,157 |
| 2026-05-14 | RON 37.80 | RON 38.50 | RON 37.80 | RON 38.50 | 1,347 |
| 2026-05-13 | RON 37.60 | RON 38.40 | RON 37.60 | RON 37.80 | 2,176 |
| 2026-05-12 | RON 38.80 | RON 38.80 | RON 37.60 | RON 38.10 | 1,570 |
| 2026-05-11 | RON 37.80 | RON 38.50 | RON 37.60 | RON 37.60 | 8,623 |
| 2026-05-08 | RON 37.50 | RON 37.80 | RON 37.50 | RON 37.70 | 1,227 |
| 2026-05-07 | RON 37.50 | RON 37.50 | RON 37.10 | RON 37.40 | 2,138 |
| 2026-05-06 | RON 37.50 | RON 37.50 | RON 37.00 | RON 37.00 | 1,298 |
| 2026-05-05 | RON 37.50 | RON 37.50 | RON 36.80 | RON 37.50 | 1,908 |
| 2026-05-04 | RON 38.00 | RON 38.10 | RON 37.80 | RON 37.80 | 453 |
| 2026-04-30 | RON 38.70 | RON 38.70 | RON 38.00 | RON 38.20 | 9,929 |
| 2026-04-29 | RON 38.00 | RON 38.80 | RON 38.00 | RON 38.30 | 6,608 |
| 2026-04-28 | RON 39.00 | RON 39.20 | RON 38.60 | RON 38.60 | 6,811 |
| 2026-04-27 | RON 38.50 | RON 38.90 | RON 37.90 | RON 38.90 | 3,451 |
| 2026-04-24 | RON 39.30 | RON 39.30 | RON 38.60 | RON 39.00 | 31,955 |
| 2026-04-23 | RON 39.30 | RON 39.40 | RON 39.30 | RON 39.30 | 3,553 |
| 2026-04-22 | RON 39.10 | RON 39.10 | RON 38.70 | RON 38.90 | 2,516 |
| 2026-04-21 | RON 38.20 | RON 38.80 | RON 38.00 | RON 38.50 | 471,823 |
| 2026-04-20 | RON 39.30 | RON 39.30 | RON 38.20 | RON 38.40 | 6,840 |
| 2026-04-17 | RON 39.20 | RON 39.40 | RON 38.80 | RON 39.30 | 4,096 |
| 2026-04-16 | RON 38.10 | RON 39.20 | RON 38.10 | RON 38.90 | 17,282 |
| 2026-04-15 | RON 38.10 | RON 38.40 | RON 37.90 | RON 38.10 | 1,738 |
| 2026-04-14 | RON 38.90 | RON 38.90 | RON 38.10 | RON 38.50 | 570 |
| 2026-04-09 | RON 39.20 | RON 39.80 | RON 39.00 | RON 39.00 | 20,447 |
| 2026-04-08 | RON 38.80 | RON 39.80 | RON 38.80 | RON 39.80 | 4,347 |
| 2026-04-07 | RON 35.40 | RON 38.60 | RON 35.30 | RON 38.60 | 27,640 |
| 2026-04-06 | RON 36.00 | RON 36.00 | RON 35.30 | RON 35.70 | 908 |
| 2026-04-03 | RON 35.25 | RON 35.80 | RON 35.25 | RON 35.80 | 281 |
| 2026-04-02 | RON 35.60 | RON 35.80 | RON 35.20 | RON 35.40 | 2,305 |
| 2026-04-01 | RON 35.30 | RON 35.60 | RON 35.30 | RON 35.50 | 826 |
| 2026-03-31 | RON 36.10 | RON 36.10 | RON 35.35 | RON 35.60 | 631 |
| 2026-03-30 | RON 36.50 | RON 36.50 | RON 35.60 | RON 35.60 | 6,750 |
| 2026-03-27 | RON 37.20 | RON 37.20 | RON 36.20 | RON 36.50 | 2,853 |
| 2026-03-26 | RON 37.55 | RON 37.55 | RON 36.95 | RON 37.20 | 19,280 |
| 2026-03-25 | RON 37.30 | RON 37.95 | RON 37.00 | RON 37.55 | 9,246 |
| 2026-03-24 | RON 37.25 | RON 37.75 | RON 37.25 | RON 37.50 | 2,755 |
| 2026-03-23 | RON 38.00 | RON 38.00 | RON 37.25 | RON 37.90 | 6,921 |
| 2026-03-20 | RON 37.85 | RON 38.10 | RON 37.70 | RON 38.10 | 7,316 |
| 2026-03-19 | RON 37.85 | RON 38.40 | RON 37.85 | RON 38.30 | 729 |
| 2026-03-18 | RON 38.30 | RON 38.75 | RON 37.65 | RON 38.75 | 10,501 |
| 2026-03-17 | RON 38.70 | RON 38.70 | RON 37.65 | RON 37.70 | 1,120 |
| 2026-03-16 | RON 38.30 | RON 38.75 | RON 38.10 | RON 38.55 | 11,669 |
| 2026-03-13 | RON 38.05 | RON 38.50 | RON 38.05 | RON 38.45 | 7,150 |
| 2026-03-12 | RON 38.60 | RON 38.60 | RON 37.20 | RON 38.05 | 6,734 |
| 2026-03-11 | RON 37.80 | RON 38.55 | RON 37.30 | RON 38.55 | 8,381 |
| 2026-03-10 | RON 37.85 | RON 37.85 | RON 37.20 | RON 37.80 | 1,039 |
| 2026-03-09 | RON 37.50 | RON 37.80 | RON 37.20 | RON 37.60 | 6,777 |
| 2026-03-06 | RON 37.75 | RON 37.90 | RON 37.35 | RON 37.50 | 3,171 |
| 2026-03-05 | RON 37.70 | RON 38.00 | RON 37.55 | RON 37.80 | 1,549 |
| 2026-03-04 | RON 37.60 | RON 38.00 | RON 37.55 | RON 37.70 | 6,755 |
| 2026-03-03 | RON 38.20 | RON 38.30 | RON 37.60 | RON 37.60 | 4,955 |
| 2026-03-02 | RON 38.00 | RON 38.85 | RON 38.00 | RON 38.05 | 4,386 |
| 2026-02-27 | RON 37.90 | RON 38.85 | RON 37.90 | RON 38.85 | 2,386 |
| 2026-02-26 | RON 38.30 | RON 38.80 | RON 38.00 | RON 38.00 | 9,009 |
| 2026-02-25 | RON 38.70 | RON 39.25 | RON 38.00 | RON 39.25 | 1,836 |
| 2026-02-24 | RON 38.60 | RON 39.00 | RON 38.50 | RON 39.00 | 3,936 |
| 2026-02-23 | RON 38.45 | RON 38.85 | RON 38.00 | RON 38.85 | 17,284 |
| 2026-02-20 | RON 39.55 | RON 39.55 | RON 38.20 | RON 38.45 | 13,669 |
| 2026-02-19 | RON 39.85 | RON 40.00 | RON 39.55 | RON 39.55 | 6,850 |
| 2026-02-18 | RON 39.75 | RON 39.95 | RON 39.05 | RON 39.85 | 2,078 |
| 2026-02-17 | RON 39.80 | RON 40.55 | RON 39.75 | RON 40.00 | 16,233 |
| 2026-02-16 | RON 39.40 | RON 40.45 | RON 39.40 | RON 40.45 | 9,482 |
| 2026-02-13 | RON 39.75 | RON 39.75 | RON 39.40 | RON 39.40 | 6,778 |
| 2026-02-12 | RON 40.00 | RON 40.00 | RON 39.70 | RON 39.95 | 590 |
| 2026-02-11 | RON 40.00 | RON 40.40 | RON 39.75 | RON 39.75 | 6,844 |
| 2026-02-10 | RON 40.50 | RON 40.50 | RON 39.90 | RON 40.00 | 79,854 |
| 2026-02-09 | RON 39.95 | RON 40.50 | RON 39.90 | RON 40.20 | 43,875 |
| 2026-02-06 | RON 40.00 | RON 40.45 | RON 39.50 | RON 40.45 | 10,148 |
| 2026-02-05 | RON 39.55 | RON 40.00 | RON 39.55 | RON 40.00 | 4,874 |
| 2026-02-04 | RON 39.65 | RON 40.00 | RON 39.65 | RON 40.00 | 2,211 |
| 2026-02-03 | RON 38.95 | RON 39.95 | RON 38.75 | RON 39.95 | 13,835 |
| 2026-02-02 | RON 38.80 | RON 39.00 | RON 37.90 | RON 38.95 | 3,209 |
| 2026-01-30 | RON 40.20 | RON 40.20 | RON 38.00 | RON 38.00 | 17,267 |
| 2026-01-29 | RON 40.20 | RON 40.25 | RON 39.60 | RON 40.25 | 3,211 |
| 2026-01-28 | RON 39.50 | RON 40.40 | RON 39.50 | RON 40.40 | 9,000 |
| 2026-01-27 | RON 39.90 | RON 40.10 | RON 39.50 | RON 39.80 | 42,081 |
| 2026-01-26 | RON 39.90 | RON 39.95 | RON 39.45 | RON 39.90 | 25,763 |
| 2026-01-23 | RON 39.80 | RON 40.10 | RON 39.75 | RON 39.90 | 6,995 |
| 2026-01-22 | RON 39.65 | RON 40.00 | RON 39.55 | RON 40.00 | 860 |
| 2026-01-21 | RON 39.25 | RON 40.10 | RON 39.25 | RON 39.50 | 7,038 |
| 2026-01-20 | RON 40.00 | RON 40.00 | RON 39.50 | RON 39.50 | 1,918 |
| 2026-01-19 | RON 39.70 | RON 40.00 | RON 39.35 | RON 40.00 | 6,900 |
| 2026-01-16 | RON 39.90 | RON 40.00 | RON 39.50 | RON 40.00 | 6,772 |
| 2026-01-15 | RON 39.80 | RON 39.90 | RON 39.20 | RON 39.90 | 310,722 |
| 2026-01-14 | RON 39.50 | RON 39.90 | RON 39.10 | RON 39.90 | 3,930 |
| 2026-01-13 | RON 38.25 | RON 39.60 | RON 38.25 | RON 39.60 | 27,617 |
| 2026-01-12 | RON 38.00 | RON 38.25 | RON 37.70 | RON 38.25 | 6,596 |
| 2026-01-09 | RON 37.60 | RON 38.10 | RON 37.60 | RON 38.00 | 3,988 |
| 2026-01-08 | RON 37.80 | RON 38.00 | RON 37.50 | RON 37.60 | 4,209 |
| 2026-01-05 | RON 37.75 | RON 38.10 | RON 37.45 | RON 37.50 | 2,676 |
| 2025-12-30 | RON 37.60 | RON 38.15 | RON 37.50 | RON 37.75 | 5,951 |
| 2025-12-29 | RON 38.15 | RON 38.20 | RON 37.60 | RON 37.60 | 2,180 |
| 2025-12-23 | RON 37.90 | RON 38.20 | RON 37.70 | RON 38.20 | 4,110 |
| 2025-12-22 | RON 37.95 | RON 37.95 | RON 37.25 | RON 37.80 | 28,682 |
| 2025-12-19 | RON 37.95 | RON 37.95 | RON 37.25 | RON 37.80 | 3,039 |
| 2025-12-18 | RON 37.65 | RON 37.85 | RON 37.50 | RON 37.50 | 1,738 |
| 2025-12-17 | RON 37.60 | RON 37.95 | RON 37.60 | RON 37.80 | 1,460 |
| 2025-12-16 | RON 37.75 | RON 38.00 | RON 37.50 | RON 38.00 | 16,252 |
| 2025-12-15 | RON 37.95 | RON 37.95 | RON 37.00 | RON 37.60 | 3,821 |
| 2025-12-12 | RON 38.10 | RON 38.10 | RON 37.70 | RON 37.95 | 2,581 |
| 2025-12-11 | RON 38.30 | RON 38.30 | RON 37.80 | RON 38.20 | 4,628 |
| 2025-12-10 | RON 38.20 | RON 38.25 | RON 37.40 | RON 37.65 | 22,126 |
| 2025-12-09 | RON 37.95 | RON 38.00 | RON 37.75 | RON 38.00 | 4,668 |
| 2025-12-08 | RON 37.85 | RON 37.95 | RON 37.80 | RON 37.85 | 1,002 |
| 2025-12-05 | RON 38.00 | RON 38.00 | RON 37.85 | RON 37.95 | 691 |
| 2025-12-04 | RON 37.40 | RON 38.00 | RON 37.10 | RON 37.95 | 11,816 |
| 2025-12-03 | RON 37.10 | RON 37.45 | RON 36.90 | RON 37.00 | 2,665 |
| 2025-12-02 | RON 37.65 | RON 37.65 | RON 37.05 | RON 37.10 | 355 |
| 2025-11-28 | RON 36.95 | RON 37.75 | RON 36.95 | RON 37.10 | 4,874 |
| 2025-11-27 | RON 37.00 | RON 37.90 | RON 37.00 | RON 37.85 | 541 |
| 2025-11-26 | RON 37.50 | RON 37.60 | RON 37.00 | RON 37.00 | 25,253 |
| 2025-11-25 | RON 37.50 | RON 37.80 | RON 37.35 | RON 37.50 | 1,676 |
| 2025-11-24 | RON 38.00 | RON 38.00 | RON 37.45 | RON 37.80 | 2,560 |
| 2025-11-21 | RON 39.10 | RON 39.10 | RON 37.50 | RON 38.00 | 24,454 |
| 2025-11-20 | RON 39.50 | RON 39.75 | RON 39.00 | RON 39.10 | 8,652 |
| 2025-11-19 | RON 39.35 | RON 40.00 | RON 39.35 | RON 39.50 | 2,779 |
| 2025-11-18 | RON 40.00 | RON 40.30 | RON 39.55 | RON 39.55 | 4,653 |
| 2025-11-17 | RON 41.00 | RON 41.00 | RON 40.00 | RON 40.20 | 5,123 |
| 2025-11-14 | RON 40.70 | RON 40.80 | RON 40.50 | RON 40.80 | 3,899 |
| 2025-11-13 | RON 41.10 | RON 41.20 | RON 40.80 | RON 40.80 | 5,218 |
| 2025-11-12 | RON 41.15 | RON 41.20 | RON 40.90 | RON 41.10 | 2,673 |
| 2025-11-11 | RON 40.25 | RON 41.00 | RON 40.20 | RON 41.00 | 35,027 |
| 2025-11-10 | RON 39.65 | RON 40.90 | RON 39.65 | RON 40.25 | 10,776 |
| 2025-11-07 | RON 40.00 | RON 40.10 | RON 39.50 | RON 39.65 | 12,021 |
| 2025-11-06 | RON 39.55 | RON 40.00 | RON 39.40 | RON 40.00 | 21,588 |
| 2025-11-05 | RON 39.55 | RON 39.70 | RON 39.20 | RON 39.25 | 1,874 |
| 2025-11-04 | RON 37.90 | RON 39.60 | RON 37.80 | RON 39.15 | 20,543 |
| 2025-11-03 | RON 37.75 | RON 37.85 | RON 37.75 | RON 37.85 | 1,622 |
| 2025-10-31 | RON 37.40 | RON 37.95 | RON 37.40 | RON 37.75 | 1,426 |
| 2025-10-30 | RON 37.20 | RON 37.95 | RON 37.20 | RON 37.55 | 9,711 |
| 2025-10-29 | RON 37.75 | RON 37.95 | RON 37.20 | RON 37.95 | 1,535 |
| 2025-10-28 | RON 37.40 | RON 37.75 | RON 37.00 | RON 37.75 | 3,004 |
| 2025-10-27 | RON 36.95 | RON 37.45 | RON 36.95 | RON 37.35 | 4,126 |
| 2025-10-24 | RON 37.00 | RON 37.45 | RON 36.70 | RON 37.45 | 1,689 |
| 2025-10-23 | RON 37.15 | RON 37.50 | RON 37.05 | RON 37.05 | 2,730 |
| 2025-10-22 | RON 37.50 | RON 37.50 | RON 37.10 | RON 37.15 | 1,674 |
| 2025-10-21 | RON 37.30 | RON 37.70 | RON 37.25 | RON 37.50 | 1,349 |
| 2025-10-20 | RON 37.45 | RON 37.80 | RON 37.30 | RON 37.35 | 6,380 |
| 2025-10-17 | RON 37.80 | RON 37.80 | RON 37.10 | RON 37.45 | 12,932 |
| 2025-10-16 | RON 37.70 | RON 37.85 | RON 37.35 | RON 37.40 | 17,860 |
| 2025-10-15 | RON 37.00 | RON 37.80 | RON 37.00 | RON 37.70 | 1,812 |
| 2025-10-14 | RON 37.50 | RON 37.50 | RON 36.85 | RON 37.00 | 748 |
| 2025-10-13 | RON 37.45 | RON 37.55 | RON 37.00 | RON 37.05 | 3,130 |
| 2025-10-10 | RON 37.75 | RON 37.75 | RON 37.45 | RON 37.50 | 1,066 |
| 2025-10-09 | RON 37.70 | RON 37.75 | RON 37.50 | RON 37.75 | 758 |