LHN Limited (41O) Share Price Today
LHN Limited Price Chart (41O)
Loading the 41O chart…
Daily candles from the exchange.
LHN Limited (41O) Share Price Price Today
The 41O share price today is SGD 0.435, down 2.25% on the day. LHN Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
41O Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.5250 | SGD 0.5300 | SGD 0.5150 | SGD 0.5200 | 0.00% | 282,900 |
| 2026-10-08 | SGD 0.5400 | SGD 0.5400 | SGD 0.5150 | SGD 0.5200 | 3.70% | 327,500 |
| 2026-10-07 | SGD 0.5400 | SGD 0.5400 | SGD 0.5350 | SGD 0.5400 | 0.00% | 49,000 |
| 2026-10-06 | SGD 0.5450 | SGD 0.5450 | SGD 0.5350 | SGD 0.5400 | 0.92% | 187,100 |
| 2026-10-05 | SGD 0.5350 | SGD 0.5450 | SGD 0.5350 | SGD 0.5450 | 0.93% | 44,100 |
| 2026-10-02 | SGD 0.5500 | SGD 0.5500 | SGD 0.5350 | SGD 0.5400 | 2.70% | 121,200 |
| 2026-10-01 | SGD 0.5450 | SGD 0.5550 | SGD 0.5450 | SGD 0.5550 | 0.00% | 75,600 |
| 2026-09-30 | SGD 0.5450 | SGD 0.5550 | SGD 0.5400 | SGD 0.5550 | 2.78% | 303,100 |
| 2026-09-29 | SGD 0.5250 | SGD 0.5500 | SGD 0.5200 | SGD 0.5400 | 3.85% | 847,400 |
| 2026-09-28 | SGD 0.5200 | SGD 0.5300 | SGD 0.5200 | SGD 0.5200 | 1.89% | 122,600 |
Frequently asked questions
What is the 41O share price today?
The 41O share price today is SGD 0.435 on SES, the latest price we have, from the 2026-10-09 session. LHN Limited trades in SGD.
Is 41O share up or down today?
LHN Limited (41O) is down 2.25% compared with the previous close of SGD 0.445.
What was the 41O closing price yesterday?
The previous close of 41O was SGD 0.445 (October 8, 2026).
What is the 52-week high and low of 41O?
Over the past year 41O has traded between SGD 0.43 and SGD 0.88. The latest session's range was SGD 0.43 to SGD 0.44.
What is the trading volume of 41O?
321,600 shares of 41O traded in the latest session.
Where does this 41O price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 41O price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.