LHN Limited (41O) Price History

Daily open, high, low, close and volume for LHN Limited (41O) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5200	282,900
2026-10-08	SGD 0.5400	SGD 0.5400	SGD 0.5150	SGD 0.5200	327,500
2026-10-07	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	49,000
2026-10-06	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5400	187,100
2026-10-05	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5450	44,100
2026-10-02	SGD 0.5500	SGD 0.5500	SGD 0.5350	SGD 0.5400	121,200
2026-10-01	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5550	75,600
2026-09-30	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5550	303,100
2026-09-29	SGD 0.5250	SGD 0.5500	SGD 0.5200	SGD 0.5400	847,400
2026-09-28	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5200	122,600
2026-09-25	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	51,300
2026-09-24	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	126,600
2026-09-23	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	91,800
2026-09-22	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5350	90,900
2026-09-21	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	166,900
2026-09-18	SGD 0.5350	SGD 0.5400	SGD 0.5200	SGD 0.5200	363,800
2026-09-17	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5300	210,800
2026-09-16	SGD 0.5400	SGD 0.5400	SGD 0.5250	SGD 0.5300	156,000
2026-09-15	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	243,000
2026-09-14	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5400	213,000
2026-09-11	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	106,500
2026-09-10	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	95,400
2026-09-09	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	2,600
2026-09-08	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	68,700
2026-09-07	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	110,400
2026-09-04	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	90,100
2026-09-03	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	45,900
2026-09-02	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5500	583,800
2026-09-01	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	148,500
2026-08-31	SGD 0.5550	SGD 0.5600	SGD 0.5350	SGD 0.5500	601,600
2026-08-28	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	14,200
2026-08-27	SGD 0.5650	SGD 0.5650	SGD 0.5500	SGD 0.5600	417,100
2026-08-26	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5650	86,100
2026-08-25	SGD 0.5550	SGD 0.5650	SGD 0.5400	SGD 0.5600	309,900
2026-08-24	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5650	184,900
2026-08-21	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5600	360,800
2026-08-20	SGD 0.5700	SGD 0.5750	SGD 0.5500	SGD 0.5550	655,100
2026-08-19	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	72,200
2026-08-18	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	120,900
2026-08-17	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	41,500
2026-08-14	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	5,500
2026-08-13	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5600	155,700
2026-08-12	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	57,000
2026-08-11	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5700	129,900
2026-08-07	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	69,500
2026-08-06	SGD 0.5650	SGD 0.5800	SGD 0.5600	SGD 0.5800	979,700
2026-08-05	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5600	223,000
2026-08-04	SGD 0.5600	SGD 0.5750	SGD 0.5600	SGD 0.5700	310,700
2026-08-03	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5600	220,700
2026-07-31	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	56,400
2026-07-30	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	95,100
2026-07-29	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	180,900
2026-07-28	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	218,400
2026-07-27	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5600	129,700
2026-07-24	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	100,500
2026-07-23	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5650	170,100
2026-07-22	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	87,000
2026-07-21	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5600	134,500
2026-07-20	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5600	213,200
2026-07-17	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	74,400
2026-07-16	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5650	62,400
2026-07-15	SGD 0.5550	SGD 0.5750	SGD 0.5500	SGD 0.5700	527,600
2026-07-14	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5550	36,300
2026-07-13	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	90,600
2026-07-10	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	292,700
2026-07-09	SGD 0.5600	SGD 0.5700	SGD 0.5500	SGD 0.5500	280,200
2026-07-08	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5700	108,100
2026-07-07	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	101,500
2026-07-06	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5750	36,000
2026-07-03	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	242,800
2026-07-02	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	25,800
2026-07-01	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5700	218,900
2026-06-30	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5700	255,400
2026-06-29	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	129,600
2026-06-26	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	191,200
2026-06-25	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	60,000
2026-06-24	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	24,300
2026-06-23	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	168,500
2026-06-22	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5750	55,500
2026-06-19	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5850	119,000
2026-06-18	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	611,400
2026-06-17	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.5950	132,600
2026-06-16	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5900	64,800
2026-06-15	SGD 0.5850	SGD 0.6000	SGD 0.5850	SGD 0.5900	197,500
2026-06-12	SGD 0.5800	SGD 0.5900	SGD 0.5700	SGD 0.5850	505,700
2026-06-11	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5800	152,800
2026-06-10	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5700	305,200
2026-06-09	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5750	276,700
2026-06-08	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5750	487,500
2026-06-05	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5900	226,200
2026-06-04	SGD 0.5950	SGD 0.6050	SGD 0.5850	SGD 0.6000	180,500
2026-06-03	SGD 0.6200	SGD 0.6200	SGD 0.5950	SGD 0.5950	316,100
2026-06-02	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6200	373,500
2026-05-29	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	291,800
2026-05-28	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	460,200
2026-05-26	SGD 0.6400	SGD 0.6500	SGD 0.6200	SGD 0.6200	780,800
2026-05-25	SGD 0.6400	SGD 0.6550	SGD 0.6350	SGD 0.6400	384,200
2026-05-22	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6400	380,100
2026-05-21	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6400	402,300
2026-05-20	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6400	273,000
2026-05-19	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6450	172,800
2026-05-18	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6450	709,200
2026-05-15	SGD 0.6750	SGD 0.6850	SGD 0.6350	SGD 0.6500	1,946,500
2026-05-14	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	573,900
2026-05-13	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6800	696,500
2026-05-12	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	284,700
2026-05-11	SGD 0.6800	SGD 0.6850	SGD 0.6650	SGD 0.6850	942,000
2026-05-08	SGD 0.6900	SGD 0.6900	SGD 0.6700	SGD 0.6800	1,103,500
2026-05-07	SGD 0.6700	SGD 0.7000	SGD 0.6650	SGD 0.6950	4,415,100
2026-05-06	SGD 0.6500	SGD 0.6750	SGD 0.6500	SGD 0.6650	1,924,800
2026-05-05	SGD 0.6550	SGD 0.6650	SGD 0.6450	SGD 0.6450	547,000
2026-05-04	SGD 0.6450	SGD 0.6800	SGD 0.6450	SGD 0.6550	2,544,700
2026-04-30	SGD 0.6200	SGD 0.6650	SGD 0.6200	SGD 0.6400	3,682,400
2026-04-29	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6100	362,900
2026-04-28	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	244,900
2026-04-27	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	227,400
2026-04-24	SGD 0.6100	SGD 0.6150	SGD 0.6000	SGD 0.6100	560,700
2026-04-23	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6100	452,500
2026-04-22	SGD 0.6100	SGD 0.6250	SGD 0.6100	SGD 0.6150	609,600
2026-04-21	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6100	344,900
2026-04-20	SGD 0.5950	SGD 0.6200	SGD 0.5950	SGD 0.6100	1,094,200
2026-04-17	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	91,300
2026-04-16	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.6000	966,100
2026-04-15	SGD 0.6100	SGD 0.6150	SGD 0.6000	SGD 0.6050	391,500
2026-04-14	SGD 0.5950	SGD 0.6150	SGD 0.5950	SGD 0.6100	769,300
2026-04-13	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	362,400
2026-04-10	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6050	466,600
2026-04-09	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	182,500
2026-04-08	SGD 0.5950	SGD 0.6200	SGD 0.5950	SGD 0.6050	1,059,900
2026-04-07	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5950	114,200
2026-04-06	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	196,400
2026-04-02	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5950	272,400
2026-04-01	SGD 0.5800	SGD 0.6100	SGD 0.5800	SGD 0.5950	664,400
2026-03-31	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	236,800
2026-03-30	SGD 0.5700	SGD 0.5850	SGD 0.5650	SGD 0.5800	359,200
2026-03-27	SGD 0.5650	SGD 0.5900	SGD 0.5650	SGD 0.5800	572,600
2026-03-26	SGD 0.5650	SGD 0.5750	SGD 0.5550	SGD 0.5600	599,100
2026-03-25	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	514,400
2026-03-24	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	454,900
2026-03-23	SGD 0.5950	SGD 0.5950	SGD 0.5600	SGD 0.5650	578,100
2026-03-20	SGD 0.5850	SGD 0.6000	SGD 0.5800	SGD 0.5950	511,900
2026-03-19	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5850	260,100
2026-03-18	SGD 0.5850	SGD 0.6000	SGD 0.5800	SGD 0.6000	369,800
2026-03-17	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5850	240,100
2026-03-16	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5800	226,600
2026-03-13	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5700	476,700
2026-03-12	SGD 0.5900	SGD 0.5950	SGD 0.5750	SGD 0.5800	261,200
2026-03-11	SGD 0.5850	SGD 0.6100	SGD 0.5800	SGD 0.5950	1,075,100
2026-03-10	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5850	506,700
2026-03-09	SGD 0.5750	SGD 0.5750	SGD 0.5450	SGD 0.5700	1,179,400
2026-03-06	SGD 0.5800	SGD 0.5900	SGD 0.5700	SGD 0.5900	356,000
2026-03-05	SGD 0.6000	SGD 0.6100	SGD 0.5800	SGD 0.5800	1,335,600
2026-03-04	SGD 0.6050	SGD 0.6050	SGD 0.5750	SGD 0.5950	1,842,700
2026-03-03	SGD 0.6200	SGD 0.6250	SGD 0.6000	SGD 0.6050	878,100
2026-03-02	SGD 0.6200	SGD 0.6300	SGD 0.6100	SGD 0.6150	1,013,500
2026-02-27	SGD 0.6300	SGD 0.6400	SGD 0.6200	SGD 0.6350	691,900
2026-02-26	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6300	730,100
2026-02-25	SGD 0.6550	SGD 0.6550	SGD 0.6350	SGD 0.6400	1,169,200
2026-02-24	SGD 0.6750	SGD 0.6750	SGD 0.6500	SGD 0.6550	1,313,500
2026-02-23	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6700	760,800
2026-02-20	SGD 0.7100	SGD 0.7100	SGD 0.6950	SGD 0.7000	1,068,200
2026-02-19	SGD 0.6950	SGD 0.7100	SGD 0.6900	SGD 0.7050	1,975,200
2026-02-16	SGD 0.6950	SGD 0.6950	SGD 0.6900	SGD 0.6950	169,400
2026-02-13	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6950	534,100
2026-02-12	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.6950	615,600
2026-02-11	SGD 0.6900	SGD 0.7050	SGD 0.6850	SGD 0.7000	1,009,600
2026-02-10	SGD 0.6800	SGD 0.7000	SGD 0.6800	SGD 0.6900	1,394,400
2026-02-09	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6750	522,100
2026-02-06	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6700	439,600
2026-02-05	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6700	717,300
2026-02-04	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	322,200
2026-02-03	SGD 0.6700	SGD 0.6850	SGD 0.6700	SGD 0.6750	1,150,000
2026-02-02	SGD 0.6850	SGD 0.6850	SGD 0.6600	SGD 0.6650	1,992,800
2026-01-30	SGD 0.6950	SGD 0.7050	SGD 0.6800	SGD 0.6800	1,145,100
2026-01-29	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6900	883,600
2026-01-28	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.6950	1,386,600
2026-01-27	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.7000	567,400
2026-01-26	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.7000	1,041,600
2026-01-23	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7000	1,009,400
2026-01-22	SGD 0.7150	SGD 0.7150	SGD 0.6950	SGD 0.6950	1,871,800
2026-01-21	SGD 0.6900	SGD 0.7200	SGD 0.6750	SGD 0.7150	3,497,500
2026-01-20	SGD 0.6950	SGD 0.7050	SGD 0.6900	SGD 0.6900	1,252,900
2026-01-19	SGD 0.7100	SGD 0.7100	SGD 0.6900	SGD 0.6950	1,278,400
2026-01-16	SGD 0.7200	SGD 0.7200	SGD 0.7000	SGD 0.7100	1,350,900
2026-01-15	SGD 0.7350	SGD 0.7400	SGD 0.7100	SGD 0.7150	3,702,300
2026-01-14	SGD 0.6850	SGD 0.7300	SGD 0.6800	SGD 0.7250	6,926,100
2026-01-13	SGD 0.6800	SGD 0.6950	SGD 0.6750	SGD 0.6850	2,966,800
2026-01-12	SGD 0.6600	SGD 0.6900	SGD 0.6600	SGD 0.6800	2,540,800
2026-01-09	SGD 0.6500	SGD 0.6650	SGD 0.6450	SGD 0.6600	1,594,400
2026-01-08	SGD 0.6450	SGD 0.6500	SGD 0.6450	SGD 0.6450	837,200
2026-01-07	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	944,400
2026-01-06	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6550	971,600
2026-01-05	SGD 0.6750	SGD 0.6750	SGD 0.6450	SGD 0.6500	1,988,900
2026-01-02	SGD 0.6600	SGD 0.6800	SGD 0.6600	SGD 0.6750	1,088,500
2025-12-31	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6650	251,300
2025-12-30	SGD 0.6600	SGD 0.6650	SGD 0.6550	SGD 0.6650	386,100
2025-12-29	SGD 0.6750	SGD 0.6750	SGD 0.6550	SGD 0.6600	1,065,400
2025-12-26	SGD 0.6650	SGD 0.6800	SGD 0.6650	SGD 0.6750	1,650,200
2025-12-24	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6600	281,800
2025-12-23	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6650	995,700
2025-12-22	SGD 0.6650	SGD 0.6650	SGD 0.6500	SGD 0.6550	652,400
2025-12-19	SGD 0.6300	SGD 0.6600	SGD 0.6300	SGD 0.6600	1,507,400
2025-12-18	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	627,800
2025-12-17	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6300	1,157,200
2025-12-16	SGD 0.6500	SGD 0.6500	SGD 0.6300	SGD 0.6300	1,203,100
2025-12-15	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6500	621,400
2025-12-12	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6500	2,043,200
2025-12-11	SGD 0.6700	SGD 0.6750	SGD 0.6500	SGD 0.6550	1,612,200
2025-12-10	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6650	1,081,600
2025-12-09	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,405,900
2025-12-08	SGD 0.6900	SGD 0.7000	SGD 0.6700	SGD 0.6750	1,297,600
2025-12-05	SGD 0.6700	SGD 0.6950	SGD 0.6650	SGD 0.6900	1,543,600
2025-12-04	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6700	799,000
2025-12-03	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6750	452,100
2025-12-02	SGD 0.6750	SGD 0.6900	SGD 0.6650	SGD 0.6800	1,349,000
2025-12-01	SGD 0.6750	SGD 0.6900	SGD 0.6750	SGD 0.6800	1,334,900
2025-11-28	SGD 0.6650	SGD 0.6750	SGD 0.6550	SGD 0.6700	595,200
2025-11-27	SGD 0.6850	SGD 0.6850	SGD 0.6600	SGD 0.6650	1,026,100
2025-11-26	SGD 0.6900	SGD 0.6950	SGD 0.6750	SGD 0.6800	654,100
2025-11-25	SGD 0.6850	SGD 0.7000	SGD 0.6850	SGD 0.6850	709,900
2025-11-24	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6800	638,000
2025-11-21	SGD 0.7100	SGD 0.7100	SGD 0.6850	SGD 0.6900	938,100
2025-11-20	SGD 0.6950	SGD 0.7300	SGD 0.6800	SGD 0.7150	3,387,400
2025-11-19	SGD 0.6850	SGD 0.7000	SGD 0.6750	SGD 0.6950	1,268,000
2025-11-18	SGD 0.6950	SGD 0.7000	SGD 0.6650	SGD 0.6850	2,399,100
2025-11-17	SGD 0.6950	SGD 0.7000	SGD 0.6900	SGD 0.6950	551,700
2025-11-14	SGD 0.7000	SGD 0.7000	SGD 0.6850	SGD 0.6950	1,421,100
2025-11-13	SGD 0.7100	SGD 0.7100	SGD 0.6900	SGD 0.7000	1,551,700
2025-11-12	SGD 0.7300	SGD 0.7300	SGD 0.7050	SGD 0.7050	934,900
2025-11-11	SGD 0.7350	SGD 0.7400	SGD 0.7200	SGD 0.7300	1,239,700
2025-11-10	SGD 0.7150	SGD 0.7400	SGD 0.7100	SGD 0.7350	897,900
2025-11-07	SGD 0.7300	SGD 0.7300	SGD 0.7050	SGD 0.7200	2,059,500
2025-11-06	SGD 0.7900	SGD 0.7900	SGD 0.6650	SGD 0.7350	5,303,600
2025-11-05	SGD 0.7950	SGD 0.7950	SGD 0.7650	SGD 0.7850	1,460,100
2025-11-04	SGD 0.8250	SGD 0.8250	SGD 0.7800	SGD 0.8000	3,505,900
2025-11-03	SGD 0.8150	SGD 0.8350	SGD 0.8100	SGD 0.8250	1,860,100
2025-10-31	SGD 0.8000	SGD 0.8150	SGD 0.7950	SGD 0.8150	823,400
2025-10-30	SGD 0.8150	SGD 0.8150	SGD 0.7800	SGD 0.8000	3,125,300
2025-10-29	SGD 0.8500	SGD 0.8500	SGD 0.8000	SGD 0.8150	3,673,700
2025-10-28	SGD 0.8700	SGD 0.8700	SGD 0.8300	SGD 0.8450	1,505,800
2025-10-27	SGD 0.8550	SGD 0.8700	SGD 0.8550	SGD 0.8650	869,100
2025-10-24	SGD 0.8750	SGD 0.8750	SGD 0.8450	SGD 0.8550	1,930,400
2025-10-23	SGD 0.8600	SGD 0.8800	SGD 0.8500	SGD 0.8700	1,383,800
2025-10-22	SGD 0.8200	SGD 0.8700	SGD 0.8200	SGD 0.8700	2,217,900
2025-10-21	SGD 0.8350	SGD 0.8450	SGD 0.8250	SGD 0.8300	1,472,900
2025-10-17	SGD 0.8700	SGD 0.8700	SGD 0.8150	SGD 0.8250	3,694,500
2025-10-16	SGD 0.8700	SGD 0.8800	SGD 0.8650	SGD 0.8650	867,300
2025-10-15	SGD 0.8850	SGD 0.8900	SGD 0.8650	SGD 0.8750	1,981,600
2025-10-14	SGD 0.9200	SGD 0.9250	SGD 0.8700	SGD 0.8850	3,153,200
2025-10-13	SGD 0.9150	SGD 0.9200	SGD 0.9000	SGD 0.9200	2,419,200
2025-10-10	SGD 0.9400	SGD 0.9450	SGD 0.9250	SGD 0.9250	2,003,700
2025-10-09	SGD 0.9550	SGD 0.9550	SGD 0.9350	SGD 0.9450	2,234,000