Daiwa House Logistics Trust (DHLU) Share Price Today
Daiwa House Logistics Trust Price Chart (DHLU)
Loading the DHLU chart…
Daily candles from the exchange.
Daiwa House Logistics Trust (DHLU) Share Price Price Today
The DHLU share price today is SGD 0.39, down 1.27% on the day. Daiwa House Logistics Trust is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DHLU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 1.25% | 90,700 |
| 2026-10-08 | SGD 0.4050 | SGD 0.4050 | SGD 0.3950 | SGD 0.4000 | 1.23% | 152,900 |
| 2026-10-07 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 1.25% | 75,500 |
| 2026-10-06 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 1.23% | 131,300 |
| 2026-10-05 | SGD 0.4000 | SGD 0.4050 | SGD 0.3950 | SGD 0.4050 | 0.00% | 369,300 |
| 2026-10-02 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 0.00% | 483,100 |
| 2026-10-01 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 0.00% | 49,100 |
| 2026-09-30 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 1.22% | 210,000 |
| 2026-09-29 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4100 | 2.50% | 249,100 |
| 2026-09-28 | SGD 0.4050 | SGD 0.4050 | SGD 0.3950 | SGD 0.4000 | 1.23% | 1,025,200 |
Frequently asked questions
What is the DHLU share price today?
The DHLU share price today is SGD 0.39 on SES, the latest price we have, from the 2026-10-09 session. Daiwa House Logistics Trust trades in SGD.
Is DHLU share up or down today?
Daiwa House Logistics Trust (DHLU) is down 1.27% compared with the previous close of SGD 0.395.
What was the DHLU closing price yesterday?
The previous close of DHLU was SGD 0.395 (October 8, 2026).
What is the 52-week high and low of DHLU?
Over the past year DHLU has traded between SGD 0.38 and SGD 0.585. The latest session's range was SGD 0.39 to SGD 0.395.
What is the trading volume of DHLU?
15,000 shares of DHLU traded in the latest session.
Where does this DHLU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DHLU price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.