Daiwa House Logistics Trust (DHLU) Price History

Daily open, high, low, close and volume for Daiwa House Logistics Trust (DHLU) from 2025-10-09 to 2026-10-09, newest first.

‹ DHLU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	90,700
2026-10-08	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.4000	152,900
2026-10-07	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	75,500
2026-10-06	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	131,300
2026-10-05	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	369,300
2026-10-02	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	483,100
2026-10-01	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	49,100
2026-09-30	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	210,000
2026-09-29	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4100	249,100
2026-09-28	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.4000	1,025,200
2026-09-25	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	203,700
2026-09-24	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	362,100
2026-09-23	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	401,300
2026-09-22	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4100	145,200
2026-09-21	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	86,800
2026-09-18	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	344,200
2026-09-17	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	587,000
2026-09-16	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4000	223,000
2026-09-15	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.4000	185,400
2026-09-14	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	642,100
2026-09-11	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	288,900
2026-09-10	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	86,100
2026-09-09	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	162,500
2026-09-08	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	867,400
2026-09-07	SGD 0.3900	SGD 0.4000	SGD 0.3900	SGD 0.4000	197,100
2026-09-04	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	242,100
2026-09-03	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	438,900
2026-09-02	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	107,800
2026-09-01	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	236,600
2026-08-31	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.4000	201,600
2026-08-28	SGD 0.3950	SGD 0.3950	SGD 0.3950	SGD 0.3950	125,500
2026-08-27	SGD 0.3850	SGD 0.3950	SGD 0.3850	SGD 0.3950	706,900
2026-08-26	SGD 0.3950	SGD 0.3950	SGD 0.3800	SGD 0.3850	2,136,900
2026-08-25	SGD 0.4050	SGD 0.4100	SGD 0.3950	SGD 0.3950	6,634,500
2026-08-24	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	465,100
2026-08-21	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	818,000
2026-08-20	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4050	1,429,200
2026-08-19	SGD 0.4250	SGD 0.4250	SGD 0.4150	SGD 0.4150	1,341,400
2026-08-18	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4250	709,100
2026-08-17	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	680,400
2026-08-14	SGD 0.4500	SGD 0.4500	SGD 0.4300	SGD 0.4350	1,775,900
2026-08-13	SGD 0.4600	SGD 0.4600	SGD 0.4450	SGD 0.4500	717,500
2026-08-12	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	1,862,100
2026-08-11	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	696,000
2026-08-07	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4700	922,000
2026-08-06	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	918,700
2026-08-05	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	1,072,800
2026-08-04	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	139,400
2026-08-03	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	528,500
2026-07-31	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	85,700
2026-07-30	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	187,600
2026-07-29	SGD 0.4900	SGD 0.4900	SGD 0.4750	SGD 0.4800	790,500
2026-07-28	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	315,500
2026-07-27	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	506,600
2026-07-24	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	78,500
2026-07-23	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	414,400
2026-07-22	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	429,700
2026-07-21	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	310,100
2026-07-20	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	266,500
2026-07-17	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	298,400
2026-07-16	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	91,000
2026-07-15	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	546,500
2026-07-14	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	56,700
2026-07-13	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	24,000
2026-07-10	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	257,000
2026-07-09	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	342,500
2026-07-08	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	265,900
2026-07-07	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	189,600
2026-07-06	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	39,900
2026-07-03	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	891,200
2026-07-02	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4800	347,800
2026-07-01	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	381,900
2026-06-30	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	40,700
2026-06-29	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	359,400
2026-06-26	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	1,369,700
2026-06-25	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	148,500
2026-06-24	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	186,100
2026-06-23	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	1,345,400
2026-06-22	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	703,000
2026-06-19	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	642,200
2026-06-18	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	1,086,300
2026-06-17	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	809,000
2026-06-16	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4900	1,383,900
2026-06-15	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	77,900
2026-06-12	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	247,600
2026-06-11	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	423,400
2026-06-10	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	148,400
2026-06-09	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4900	290,500
2026-06-08	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	281,900
2026-06-05	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	540,500
2026-06-04	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	670,000
2026-06-03	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	171,500
2026-06-02	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	36,100
2026-05-29	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	274,200
2026-05-28	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	83,500
2026-05-26	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	709,700
2026-05-25	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	651,200
2026-05-22	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	88,200
2026-05-21	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	176,300
2026-05-20	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	1,554,600
2026-05-19	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	813,400
2026-05-18	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	408,800
2026-05-15	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	75,000
2026-05-14	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	354,600
2026-05-13	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4900	848,600
2026-05-12	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	454,800
2026-05-11	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	235,000
2026-05-08	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	939,700
2026-05-07	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	685,500
2026-05-06	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	65,900
2026-05-05	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	211,000
2026-05-04	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	287,100
2026-04-30	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	239,300
2026-04-29	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	721,700
2026-04-28	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	462,700
2026-04-27	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	615,600
2026-04-24	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	346,100
2026-04-23	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	263,800
2026-04-22	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	458,000
2026-04-21	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	800,200
2026-04-20	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	1,269,700
2026-04-17	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	605,600
2026-04-16	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	524,500
2026-04-15	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	846,400
2026-04-14	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	586,200
2026-04-13	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	832,000
2026-04-10	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	918,000
2026-04-09	SGD 0.5050	SGD 0.5100	SGD 0.4950	SGD 0.5000	567,400
2026-04-08	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	764,400
2026-04-07	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	466,600
2026-04-06	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	176,700
2026-04-02	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	950,000
2026-04-01	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	327,500
2026-03-31	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	587,400
2026-03-30	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4850	1,907,000
2026-03-27	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	647,000
2026-03-26	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	785,400
2026-03-25	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	255,700
2026-03-24	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	182,500
2026-03-23	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	670,100
2026-03-20	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	569,500
2026-03-19	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	888,500
2026-03-18	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.4950	2,403,000
2026-03-17	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	524,700
2026-03-16	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	662,200
2026-03-13	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5000	1,278,200
2026-03-12	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5150	211,600
2026-03-11	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5150	672,300
2026-03-10	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	904,800
2026-03-09	SGD 0.5200	SGD 0.5200	SGD 0.5000	SGD 0.5050	1,806,400
2026-03-06	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5200	1,902,500
2026-03-05	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	637,500
2026-03-04	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	707,700
2026-03-03	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	385,300
2026-03-02	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	1,612,100
2026-02-27	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	3,111,000
2026-02-26	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	273,300
2026-02-25	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	252,400
2026-02-24	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	1,574,600
2026-02-23	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	631,700
2026-02-20	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	410,500
2026-02-19	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	886,700
2026-02-16	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	62,900
2026-02-13	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	1,179,200
2026-02-12	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	817,100
2026-02-11	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	289,600
2026-02-10	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	656,900
2026-02-09	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	187,500
2026-02-06	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	917,700
2026-02-05	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	854,300
2026-02-04	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	40,700
2026-02-03	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	584,900
2026-02-02	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	331,200
2026-01-30	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	589,400
2026-01-29	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	103,200
2026-01-28	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	447,000
2026-01-27	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	2,371,500
2026-01-26	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	919,900
2026-01-23	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	152,200
2026-01-22	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	399,100
2026-01-21	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	164,700
2026-01-20	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	695,200
2026-01-19	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5600	98,900
2026-01-16	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	225,900
2026-01-15	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5600	382,600
2026-01-14	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	81,000
2026-01-13	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	2,547,100
2026-01-12	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	433,200
2026-01-09	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	270,000
2026-01-08	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	161,800
2026-01-07	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	209,400
2026-01-06	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	298,000
2026-01-05	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	1,436,600
2026-01-02	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	688,500
2025-12-31	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	34,300
2025-12-30	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	123,700
2025-12-29	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	391,600
2025-12-26	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	579,600
2025-12-24	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	291,300
2025-12-23	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	399,700
2025-12-22	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	65,800
2025-12-19	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	1,413,900
2025-12-18	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	91,000
2025-12-17	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	211,700
2025-12-16	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	252,000
2025-12-15	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	518,100
2025-12-12	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	1,392,300
2025-12-11	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	87,700
2025-12-10	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	100,900
2025-12-09	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	136,300
2025-12-08	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	151,000
2025-12-05	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	221,100
2025-12-04	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	45,000
2025-12-03	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	48,600
2025-12-02	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	331,600
2025-12-01	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	200,900
2025-11-28	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	70,700
2025-11-27	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	494,900
2025-11-26	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	222,400
2025-11-25	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	104,700
2025-11-24	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	72,600
2025-11-21	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	166,700
2025-11-20	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	67,300
2025-11-19	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	151,300
2025-11-18	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	264,300
2025-11-17	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	319,300
2025-11-14	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	115,000
2025-11-13	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	153,400
2025-11-12	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	133,400
2025-11-11	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	359,600
2025-11-10	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	136,100
2025-11-07	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	677,800
2025-11-06	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	212,800
2025-11-05	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	580,700
2025-11-04	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	1,204,400
2025-11-03	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5700	393,600
2025-10-31	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	610,500
2025-10-30	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	564,500
2025-10-29	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	1,047,900
2025-10-28	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	375,500
2025-10-27	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	793,600
2025-10-24	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	224,400
2025-10-23	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	132,700
2025-10-22	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	180,600
2025-10-21	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	21,000
2025-10-17	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	58,700
2025-10-16	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	672,500
2025-10-15	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	129,400
2025-10-14	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	421,500
2025-10-13	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	249,400
2025-10-10	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	352,800
2025-10-09	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	376,200