Great Eastern Holdings Limited (G07) Share Price Today
Great Eastern Holdings Limited Price Chart (G07)
Loading the G07 chart…
Daily candles from the exchange.
Great Eastern Holdings Limited (G07) Share Price Price Today
The G07 share price today is SGD 18.77, down 0.64% on the day. Great Eastern Holdings Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
G07 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 18.68 | SGD 19.10 | SGD 18.57 | SGD 19.00 | 2.10% | 121,710 |
| 2026-10-08 | SGD 19.44 | SGD 19.67 | SGD 18.50 | SGD 18.61 | 4.47% | 163,680 |
| 2026-10-07 | SGD 19.70 | SGD 19.72 | SGD 19.45 | SGD 19.48 | 1.02% | 53,050 |
| 2026-10-06 | SGD 19.70 | SGD 19.75 | SGD 19.52 | SGD 19.68 | 0.10% | 41,410 |
| 2026-10-05 | SGD 19.74 | SGD 19.88 | SGD 19.62 | SGD 19.70 | 0.31% | 64,770 |
| 2026-10-02 | SGD 19.75 | SGD 19.75 | SGD 19.56 | SGD 19.64 | 0.10% | 29,100 |
| 2026-10-01 | SGD 19.80 | SGD 19.84 | SGD 19.61 | SGD 19.66 | 0.91% | 45,300 |
| 2026-09-30 | SGD 20.02 | SGD 20.02 | SGD 19.73 | SGD 19.84 | 0.70% | 33,400 |
| 2026-09-29 | SGD 20.10 | SGD 20.22 | SGD 19.89 | SGD 19.98 | 0.60% | 29,600 |
| 2026-09-28 | SGD 20.02 | SGD 20.10 | SGD 19.87 | SGD 20.10 | 1.11% | 21,100 |
Frequently asked questions
What is the G07 share price today?
The G07 share price today is SGD 18.77 on SES, the latest price we have, from the 2026-10-09 session. Great Eastern Holdings Limited trades in SGD.
Is G07 share up or down today?
Great Eastern Holdings Limited (G07) is down 0.64% compared with the previous close of SGD 18.89.
What was the G07 closing price yesterday?
The previous close of G07 was SGD 18.89 (October 8, 2026).
What is the 52-week high and low of G07?
Over the past year G07 has traded between SGD 14.84 and SGD 22.88. The latest session's range was SGD 18.68 to SGD 18.99.
What is the trading volume of G07?
64,080 shares of G07 traded in the latest session.
Where does this G07 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: G07 price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.