Great Eastern Holdings Limited (G07) Price History

Daily open, high, low, close and volume for Great Eastern Holdings Limited (G07) from 2025-10-09 to 2026-10-09, newest first.

‹ G07 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 18.68	SGD 19.10	SGD 18.57	SGD 19.00	121,710
2026-10-08	SGD 19.44	SGD 19.67	SGD 18.50	SGD 18.61	163,680
2026-10-07	SGD 19.70	SGD 19.72	SGD 19.45	SGD 19.48	53,050
2026-10-06	SGD 19.70	SGD 19.75	SGD 19.52	SGD 19.68	41,410
2026-10-05	SGD 19.74	SGD 19.88	SGD 19.62	SGD 19.70	64,770
2026-10-02	SGD 19.75	SGD 19.75	SGD 19.56	SGD 19.64	29,100
2026-10-01	SGD 19.80	SGD 19.84	SGD 19.61	SGD 19.66	45,300
2026-09-30	SGD 20.02	SGD 20.02	SGD 19.73	SGD 19.84	33,400
2026-09-29	SGD 20.10	SGD 20.22	SGD 19.89	SGD 19.98	29,600
2026-09-28	SGD 20.02	SGD 20.10	SGD 19.87	SGD 20.10	21,100
2026-09-25	SGD 19.98	SGD 19.98	SGD 19.78	SGD 19.88	16,700
2026-09-24	SGD 19.80	SGD 19.98	SGD 19.78	SGD 19.98	12,700
2026-09-23	SGD 19.82	SGD 19.99	SGD 19.80	SGD 19.80	19,700
2026-09-22	SGD 19.68	SGD 19.75	SGD 19.47	SGD 19.74	57,000
2026-09-21	SGD 19.84	SGD 19.85	SGD 19.61	SGD 19.68	49,400
2026-09-18	SGD 19.91	SGD 19.91	SGD 19.71	SGD 19.74	36,100
2026-09-17	SGD 20.00	SGD 20.00	SGD 19.74	SGD 19.90	48,600
2026-09-16	SGD 19.80	SGD 20.05	SGD 19.80	SGD 20.00	50,500
2026-09-15	SGD 20.20	SGD 20.24	SGD 19.77	SGD 19.80	51,000
2026-09-14	SGD 20.20	SGD 20.26	SGD 20.05	SGD 20.13	32,900
2026-09-11	SGD 20.40	SGD 20.40	SGD 20.01	SGD 20.20	42,600
2026-09-10	SGD 20.63	SGD 20.63	SGD 20.22	SGD 20.22	19,000
2026-09-09	SGD 20.44	SGD 20.63	SGD 20.25	SGD 20.39	53,100
2026-09-08	SGD 20.65	SGD 20.79	SGD 20.40	SGD 20.44	32,100
2026-09-07	SGD 20.88	SGD 20.88	SGD 20.46	SGD 20.65	28,200
2026-09-04	SGD 20.90	SGD 20.93	SGD 20.66	SGD 20.66	44,000
2026-09-03	SGD 20.80	SGD 20.95	SGD 20.60	SGD 20.93	69,300
2026-09-02	SGD 20.59	SGD 20.79	SGD 20.37	SGD 20.78	51,100
2026-09-01	SGD 20.68	SGD 20.68	SGD 20.38	SGD 20.45	39,000
2026-08-31	SGD 20.52	SGD 20.65	SGD 20.39	SGD 20.65	46,100
2026-08-28	SGD 20.68	SGD 20.68	SGD 20.38	SGD 20.45	102,400
2026-08-27	SGD 20.80	SGD 20.86	SGD 20.45	SGD 20.50	96,400
2026-08-26	SGD 20.80	SGD 20.82	SGD 20.52	SGD 20.75	58,200
2026-08-25	SGD 20.87	SGD 21.00	SGD 20.44	SGD 20.69	98,400
2026-08-24	SGD 21.18	SGD 21.18	SGD 20.65	SGD 20.69	43,900
2026-08-21	SGD 21.63	SGD 21.68	SGD 20.59	SGD 20.91	145,900
2026-08-20	SGD 22.29	SGD 22.29	SGD 21.60	SGD 21.62	94,300
2026-08-19	SGD 22.25	SGD 22.47	SGD 21.99	SGD 22.20	83,200
2026-08-18	SGD 22.88	SGD 22.88	SGD 22.33	SGD 22.55	76,300
2026-08-17	SGD 22.38	SGD 22.77	SGD 22.18	SGD 22.74	111,300
2026-08-14	SGD 22.45	SGD 22.45	SGD 22.15	SGD 22.20	39,600
2026-08-13	SGD 22.37	SGD 22.49	SGD 22.13	SGD 22.27	47,700
2026-08-12	SGD 22.40	SGD 22.60	SGD 22.19	SGD 22.37	90,000
2026-08-11	SGD 21.98	SGD 22.66	SGD 21.98	SGD 22.40	127,300
2026-08-07	SGD 22.20	SGD 22.20	SGD 21.83	SGD 21.92	40,200
2026-08-06	SGD 21.98	SGD 22.24	SGD 21.81	SGD 22.00	97,900
2026-08-05	SGD 22.07	SGD 22.32	SGD 21.81	SGD 21.98	42,400
2026-08-04	SGD 22.30	SGD 22.50	SGD 21.80	SGD 21.98	101,200
2026-08-03	SGD 21.78	SGD 22.88	SGD 21.55	SGD 22.30	174,600
2026-07-31	SGD 21.90	SGD 22.75	SGD 21.50	SGD 21.78	140,600
2026-07-30	SGD 21.60	SGD 21.65	SGD 21.14	SGD 21.50	99,800
2026-07-29	SGD 21.25	SGD 21.69	SGD 20.81	SGD 21.52	138,700
2026-07-28	SGD 20.90	SGD 21.00	SGD 20.44	SGD 20.99	111,500
2026-07-27	SGD 20.40	SGD 22.00	SGD 20.25	SGD 20.60	174,700
2026-07-24	SGD 20.30	SGD 20.57	SGD 19.96	SGD 20.38	59,300
2026-07-23	SGD 20.22	SGD 20.44	SGD 19.99	SGD 20.20	79,000
2026-07-22	SGD 20.90	SGD 20.90	SGD 19.81	SGD 20.16	112,900
2026-07-21	SGD 19.72	SGD 20.73	SGD 19.69	SGD 20.61	253,000
2026-07-20	SGD 19.30	SGD 19.90	SGD 19.30	SGD 19.70	66,000
2026-07-17	SGD 19.56	SGD 19.70	SGD 19.00	SGD 19.30	126,800
2026-07-16	SGD 18.64	SGD 19.66	SGD 18.50	SGD 19.53	219,100
2026-07-15	SGD 18.10	SGD 18.70	SGD 17.97	SGD 18.63	117,800
2026-07-14	SGD 17.94	SGD 18.35	SGD 17.90	SGD 18.10	156,400
2026-07-13	SGD 17.18	SGD 18.21	SGD 17.17	SGD 17.95	122,400
2026-07-10	SGD 16.52	SGD 17.18	SGD 16.52	SGD 17.18	99,200
2026-07-09	SGD 16.36	SGD 16.50	SGD 16.30	SGD 16.50	30,600
2026-07-08	SGD 16.19	SGD 16.38	SGD 16.14	SGD 16.34	109,500
2026-07-07	SGD 16.24	SGD 16.25	SGD 16.17	SGD 16.22	11,200
2026-07-06	SGD 16.25	SGD 16.26	SGD 16.20	SGD 16.24	24,500
2026-07-03	SGD 16.20	SGD 16.24	SGD 16.17	SGD 16.20	14,500
2026-07-02	SGD 16.18	SGD 16.22	SGD 16.12	SGD 16.20	20,700
2026-07-01	SGD 16.23	SGD 16.23	SGD 16.06	SGD 16.15	14,100
2026-06-30	SGD 16.21	SGD 16.23	SGD 16.15	SGD 16.18	24,000
2026-06-29	SGD 16.15	SGD 16.20	SGD 16.10	SGD 16.15	9,000
2026-06-26	SGD 16.24	SGD 16.24	SGD 16.10	SGD 16.15	13,900
2026-06-25	SGD 16.17	SGD 16.24	SGD 16.16	SGD 16.23	26,800
2026-06-24	SGD 16.09	SGD 16.19	SGD 16.09	SGD 16.13	25,700
2026-06-23	SGD 16.02	SGD 16.10	SGD 16.01	SGD 16.08	36,000
2026-06-22	SGD 16.00	SGD 16.09	SGD 15.92	SGD 16.00	13,900
2026-06-19	SGD 16.04	SGD 16.08	SGD 15.99	SGD 15.99	28,500
2026-06-18	SGD 15.90	SGD 16.04	SGD 15.90	SGD 16.04	54,100
2026-06-17	SGD 15.87	SGD 15.95	SGD 15.87	SGD 15.93	25,800
2026-06-16	SGD 15.79	SGD 15.87	SGD 15.79	SGD 15.86	46,300
2026-06-15	SGD 15.80	SGD 15.83	SGD 15.76	SGD 15.81	22,800
2026-06-12	SGD 15.75	SGD 15.80	SGD 15.73	SGD 15.80	9,700
2026-06-11	SGD 15.74	SGD 15.75	SGD 15.70	SGD 15.73	4,500
2026-06-10	SGD 15.77	SGD 15.80	SGD 15.73	SGD 15.75	29,400
2026-06-09	SGD 15.73	SGD 15.79	SGD 15.72	SGD 15.77	19,700
2026-06-08	SGD 15.81	SGD 15.81	SGD 15.67	SGD 15.68	52,100
2026-06-05	SGD 15.81	SGD 15.84	SGD 15.79	SGD 15.81	12,500
2026-06-04	SGD 15.75	SGD 15.82	SGD 15.75	SGD 15.82	53,200
2026-06-03	SGD 15.80	SGD 15.82	SGD 15.68	SGD 15.78	32,900
2026-06-02	SGD 15.73	SGD 15.85	SGD 15.69	SGD 15.80	62,800
2026-05-29	SGD 15.73	SGD 15.79	SGD 15.70	SGD 15.71	21,300
2026-05-28	SGD 15.70	SGD 15.80	SGD 15.70	SGD 15.71	10,500
2026-05-26	SGD 15.75	SGD 15.82	SGD 15.73	SGD 15.80	56,400
2026-05-25	SGD 15.74	SGD 15.75	SGD 15.69	SGD 15.75	24,700
2026-05-22	SGD 15.68	SGD 15.77	SGD 15.65	SGD 15.75	53,100
2026-05-21	SGD 15.72	SGD 15.77	SGD 15.69	SGD 15.75	21,500
2026-05-20	SGD 15.70	SGD 15.73	SGD 15.65	SGD 15.72	45,700
2026-05-19	SGD 15.56	SGD 15.80	SGD 15.56	SGD 15.75	85,800
2026-05-18	SGD 15.61	SGD 15.63	SGD 15.53	SGD 15.63	51,600
2026-05-15	SGD 15.69	SGD 15.75	SGD 15.61	SGD 15.63	55,300
2026-05-14	SGD 15.65	SGD 15.69	SGD 15.64	SGD 15.66	21,100
2026-05-13	SGD 15.68	SGD 15.68	SGD 15.60	SGD 15.65	26,200
2026-05-12	SGD 15.77	SGD 15.78	SGD 15.61	SGD 15.63	93,100
2026-05-11	SGD 15.77	SGD 15.77	SGD 15.56	SGD 15.72	35,700
2026-05-08	SGD 15.80	SGD 15.80	SGD 15.63	SGD 15.77	9,000
2026-05-07	SGD 15.82	SGD 15.84	SGD 15.70	SGD 15.80	26,900
2026-05-06	SGD 15.61	SGD 15.84	SGD 15.61	SGD 15.81	41,300
2026-05-05	SGD 15.60	SGD 15.64	SGD 15.51	SGD 15.60	19,700
2026-05-04	SGD 15.54	SGD 15.62	SGD 15.54	SGD 15.61	26,100
2026-04-30	SGD 15.60	SGD 15.61	SGD 15.50	SGD 15.55	19,000
2026-04-29	SGD 15.66	SGD 15.66	SGD 15.57	SGD 15.60	16,300
2026-04-28	SGD 15.59	SGD 15.66	SGD 15.57	SGD 15.66	9,700
2026-04-27	SGD 15.62	SGD 15.66	SGD 15.53	SGD 15.57	51,600
2026-04-24	SGD 15.70	SGD 15.71	SGD 15.61	SGD 15.61	43,000
2026-04-23	SGD 15.70	SGD 15.72	SGD 15.68	SGD 15.71	19,500
2026-04-22	SGD 15.81	SGD 15.83	SGD 15.68	SGD 15.71	33,200
2026-04-21	SGD 15.68	SGD 15.82	SGD 15.68	SGD 15.80	33,400
2026-04-20	SGD 15.95	SGD 15.95	SGD 15.50	SGD 15.68	68,500
2026-04-17	SGD 15.96	SGD 16.07	SGD 15.89	SGD 16.05	51,200
2026-04-16	SGD 15.88	SGD 15.98	SGD 15.84	SGD 15.96	27,100
2026-04-15	SGD 15.89	SGD 15.93	SGD 15.81	SGD 15.87	45,500
2026-04-14	SGD 15.81	SGD 15.90	SGD 15.81	SGD 15.89	13,000
2026-04-13	SGD 15.92	SGD 15.92	SGD 15.73	SGD 15.80	46,400
2026-04-10	SGD 15.90	SGD 15.92	SGD 15.83	SGD 15.92	15,900
2026-04-09	SGD 15.94	SGD 15.95	SGD 15.85	SGD 15.94	23,900
2026-04-08	SGD 15.90	SGD 15.95	SGD 15.88	SGD 15.94	27,800
2026-04-07	SGD 15.78	SGD 15.95	SGD 15.72	SGD 15.80	16,100
2026-04-06	SGD 15.78	SGD 15.83	SGD 15.72	SGD 15.77	46,800
2026-04-02	SGD 15.88	SGD 15.89	SGD 15.65	SGD 15.84	38,500
2026-04-01	SGD 15.85	SGD 15.88	SGD 15.75	SGD 15.86	45,000
2026-03-31	SGD 15.62	SGD 15.72	SGD 15.62	SGD 15.67	29,600
2026-03-30	SGD 15.75	SGD 15.80	SGD 15.64	SGD 15.69	61,400
2026-03-27	SGD 15.70	SGD 15.76	SGD 15.60	SGD 15.75	42,100
2026-03-26	SGD 15.91	SGD 15.91	SGD 15.68	SGD 15.72	77,000
2026-03-25	SGD 15.77	SGD 15.91	SGD 15.75	SGD 15.91	40,800
2026-03-24	SGD 15.77	SGD 15.87	SGD 15.62	SGD 15.78	90,600
2026-03-23	SGD 15.90	SGD 15.90	SGD 15.65	SGD 15.77	89,700
2026-03-20	SGD 16.02	SGD 16.02	SGD 15.86	SGD 15.95	30,400
2026-03-19	SGD 16.08	SGD 16.08	SGD 15.96	SGD 16.03	25,900
2026-03-18	SGD 15.95	SGD 16.10	SGD 15.95	SGD 16.10	80,100
2026-03-17	SGD 15.81	SGD 16.00	SGD 15.81	SGD 15.95	23,200
2026-03-16	SGD 15.78	SGD 15.87	SGD 15.78	SGD 15.80	1,700
2026-03-13	SGD 15.83	SGD 15.90	SGD 15.75	SGD 15.75	15,500
2026-03-12	SGD 15.83	SGD 15.92	SGD 15.76	SGD 15.82	51,500
2026-03-11	SGD 15.83	SGD 15.94	SGD 15.83	SGD 15.90	5,800
2026-03-10	SGD 15.83	SGD 15.94	SGD 15.83	SGD 15.92	21,500
2026-03-09	SGD 15.80	SGD 16.00	SGD 15.50	SGD 15.73	91,400
2026-03-06	SGD 15.90	SGD 15.96	SGD 15.88	SGD 15.91	10,700
2026-03-05	SGD 15.85	SGD 16.02	SGD 15.85	SGD 15.96	33,000
2026-03-04	SGD 15.91	SGD 15.99	SGD 15.62	SGD 15.85	171,800
2026-03-03	SGD 15.90	SGD 16.07	SGD 15.90	SGD 15.95	29,700
2026-03-02	SGD 16.16	SGD 16.16	SGD 15.87	SGD 15.95	96,300
2026-02-27	SGD 16.19	SGD 16.19	SGD 16.09	SGD 16.16	51,200
2026-02-26	SGD 16.26	SGD 16.26	SGD 16.09	SGD 16.19	42,200
2026-02-25	SGD 16.15	SGD 16.29	SGD 16.15	SGD 16.26	54,100
2026-02-24	SGD 15.96	SGD 16.05	SGD 15.89	SGD 16.02	48,000
2026-02-23	SGD 15.78	SGD 15.97	SGD 15.78	SGD 15.96	41,600
2026-02-20	SGD 15.74	SGD 15.79	SGD 15.74	SGD 15.78	13,500
2026-02-19	SGD 15.65	SGD 15.79	SGD 15.50	SGD 15.77	23,600
2026-02-16	SGD 15.67	SGD 15.67	SGD 15.65	SGD 15.66	6,900
2026-02-13	SGD 15.73	SGD 15.73	SGD 15.63	SGD 15.67	24,300
2026-02-12	SGD 15.69	SGD 15.74	SGD 15.65	SGD 15.71	15,500
2026-02-11	SGD 15.70	SGD 15.70	SGD 15.60	SGD 15.67	16,700
2026-02-10	SGD 15.73	SGD 15.75	SGD 15.63	SGD 15.71	13,000
2026-02-09	SGD 15.66	SGD 15.73	SGD 15.51	SGD 15.73	22,300
2026-02-06	SGD 15.68	SGD 15.68	SGD 15.63	SGD 15.67	37,000
2026-02-05	SGD 15.65	SGD 15.70	SGD 15.63	SGD 15.68	22,500
2026-02-04	SGD 15.66	SGD 15.67	SGD 15.58	SGD 15.64	13,900
2026-02-03	SGD 15.48	SGD 15.69	SGD 15.48	SGD 15.66	27,500
2026-02-02	SGD 15.62	SGD 15.62	SGD 15.43	SGD 15.47	32,600
2026-01-30	SGD 15.70	SGD 15.71	SGD 15.61	SGD 15.62	14,300
2026-01-29	SGD 15.62	SGD 15.68	SGD 15.60	SGD 15.65	23,800
2026-01-28	SGD 15.72	SGD 15.72	SGD 15.52	SGD 15.62	2,900
2026-01-27	SGD 15.60	SGD 15.64	SGD 15.60	SGD 15.60	12,200
2026-01-26	SGD 15.64	SGD 15.68	SGD 15.60	SGD 15.60	21,700
2026-01-23	SGD 15.42	SGD 15.66	SGD 15.42	SGD 15.65	48,100
2026-01-22	SGD 15.45	SGD 15.48	SGD 15.37	SGD 15.48	32,000
2026-01-21	SGD 15.39	SGD 15.45	SGD 15.37	SGD 15.45	6,300
2026-01-20	SGD 15.49	SGD 15.50	SGD 15.37	SGD 15.37	22,100
2026-01-19	SGD 15.45	SGD 15.49	SGD 15.42	SGD 15.42	15,100
2026-01-16	SGD 15.49	SGD 15.50	SGD 15.44	SGD 15.46	17,400
2026-01-15	SGD 15.45	SGD 15.49	SGD 15.42	SGD 15.48	13,600
2026-01-14	SGD 15.42	SGD 15.51	SGD 15.39	SGD 15.44	27,300
2026-01-13	SGD 15.43	SGD 15.45	SGD 15.36	SGD 15.44	34,700
2026-01-12	SGD 15.40	SGD 15.40	SGD 15.37	SGD 15.38	16,300
2026-01-09	SGD 15.45	SGD 15.45	SGD 15.38	SGD 15.43	18,900
2026-01-08	SGD 15.50	SGD 15.50	SGD 15.47	SGD 15.47	5,800
2026-01-07	SGD 15.50	SGD 15.54	SGD 15.47	SGD 15.50	26,100
2026-01-06	SGD 15.50	SGD 15.50	SGD 15.45	SGD 15.50	11,600
2026-01-05	SGD 15.32	SGD 15.48	SGD 15.32	SGD 15.46	20,600
2026-01-02	SGD 15.27	SGD 15.32	SGD 15.25	SGD 15.32	24,100
2025-12-31	SGD 15.28	SGD 15.29	SGD 15.27	SGD 15.29	4,800
2025-12-30	SGD 15.29	SGD 15.29	SGD 15.27	SGD 15.29	13,200
2025-12-29	SGD 15.25	SGD 15.30	SGD 15.25	SGD 15.30	17,400
2025-12-26	SGD 15.28	SGD 15.29	SGD 15.26	SGD 15.28	12,500
2025-12-24	SGD 15.26	SGD 15.30	SGD 15.25	SGD 15.28	1,600
2025-12-23	SGD 15.26	SGD 15.30	SGD 15.25	SGD 15.30	22,700
2025-12-22	SGD 15.25	SGD 15.27	SGD 15.22	SGD 15.27	28,200
2025-12-19	SGD 15.22	SGD 15.25	SGD 15.20	SGD 15.24	20,600
2025-12-18	SGD 15.16	SGD 15.24	SGD 15.16	SGD 15.24	18,700
2025-12-17	SGD 15.23	SGD 15.23	SGD 15.16	SGD 15.23	26,300
2025-12-16	SGD 15.22	SGD 15.22	SGD 15.15	SGD 15.22	34,500
2025-12-15	SGD 15.28	SGD 15.28	SGD 15.18	SGD 15.21	27,300
2025-12-12	SGD 15.23	SGD 15.24	SGD 15.20	SGD 15.22	17,700
2025-12-11	SGD 15.17	SGD 15.23	SGD 15.13	SGD 15.23	22,000
2025-12-10	SGD 15.20	SGD 15.24	SGD 15.18	SGD 15.20	23,600
2025-12-09	SGD 15.18	SGD 15.20	SGD 15.13	SGD 15.20	53,500
2025-12-08	SGD 15.15	SGD 15.18	SGD 15.12	SGD 15.18	23,500
2025-12-05	SGD 15.13	SGD 15.15	SGD 15.06	SGD 15.15	41,300
2025-12-04	SGD 15.13	SGD 15.15	SGD 15.12	SGD 15.15	16,200
2025-12-03	SGD 15.17	SGD 15.17	SGD 15.12	SGD 15.15	22,300
2025-12-02	SGD 15.15	SGD 15.18	SGD 15.10	SGD 15.16	23,500
2025-12-01	SGD 15.18	SGD 15.19	SGD 15.13	SGD 15.15	24,000
2025-11-28	SGD 15.16	SGD 15.20	SGD 15.14	SGD 15.14	5,500
2025-11-27	SGD 15.15	SGD 15.18	SGD 15.14	SGD 15.16	7,600
2025-11-26	SGD 15.10	SGD 15.21	SGD 15.10	SGD 15.16	19,700
2025-11-25	SGD 15.10	SGD 15.16	SGD 15.01	SGD 15.10	14,100
2025-11-24	SGD 15.05	SGD 15.12	SGD 15.00	SGD 15.00	3,200
2025-11-21	SGD 15.10	SGD 15.10	SGD 14.97	SGD 14.98	53,500
2025-11-20	SGD 15.16	SGD 15.16	SGD 15.13	SGD 15.13	16,400
2025-11-19	SGD 15.11	SGD 15.14	SGD 15.08	SGD 15.12	34,300
2025-11-18	SGD 15.17	SGD 15.20	SGD 15.12	SGD 15.14	28,600
2025-11-17	SGD 15.20	SGD 15.20	SGD 15.10	SGD 15.17	18,300
2025-11-14	SGD 15.16	SGD 15.20	SGD 15.10	SGD 15.15	46,800
2025-11-13	SGD 15.23	SGD 15.24	SGD 15.16	SGD 15.24	18,500
2025-11-12	SGD 15.24	SGD 15.28	SGD 15.20	SGD 15.23	31,400
2025-11-11	SGD 15.17	SGD 15.22	SGD 15.17	SGD 15.20	46,300
2025-11-10	SGD 15.14	SGD 15.24	SGD 15.10	SGD 15.18	43,400
2025-11-07	SGD 15.10	SGD 15.22	SGD 15.10	SGD 15.15	33,000
2025-11-06	SGD 15.07	SGD 15.13	SGD 15.05	SGD 15.10	19,500
2025-11-05	SGD 15.05	SGD 15.12	SGD 15.00	SGD 15.05	17,400
2025-11-04	SGD 15.23	SGD 15.23	SGD 15.10	SGD 15.11	17,400
2025-11-03	SGD 15.23	SGD 15.28	SGD 15.22	SGD 15.23	15,200
2025-10-31	SGD 15.15	SGD 15.25	SGD 15.15	SGD 15.24	63,500
2025-10-30	SGD 15.10	SGD 15.20	SGD 15.09	SGD 15.15	40,800
2025-10-29	SGD 15.07	SGD 15.07	SGD 15.02	SGD 15.04	5,900
2025-10-28	SGD 15.10	SGD 15.10	SGD 14.98	SGD 15.02	42,700
2025-10-27	SGD 15.15	SGD 15.15	SGD 15.01	SGD 15.10	11,300
2025-10-24	SGD 15.03	SGD 15.20	SGD 15.01	SGD 15.14	43,200
2025-10-23	SGD 14.91	SGD 15.05	SGD 14.90	SGD 15.01	25,900
2025-10-22	SGD 14.90	SGD 14.95	SGD 14.84	SGD 14.94	21,200
2025-10-21	SGD 14.90	SGD 14.90	SGD 14.85	SGD 14.86	9,700
2025-10-17	SGD 14.82	SGD 14.95	SGD 14.75	SGD 14.81	55,800
2025-10-16	SGD 14.95	SGD 14.95	SGD 14.77	SGD 14.85	53,000
2025-10-15	SGD 14.90	SGD 15.00	SGD 14.90	SGD 14.94	19,300
2025-10-14	SGD 14.90	SGD 14.95	SGD 14.84	SGD 14.86	48,200
2025-10-13	SGD 14.87	SGD 14.94	SGD 14.79	SGD 14.90	79,700
2025-10-10	SGD 15.00	SGD 15.06	SGD 14.96	SGD 14.96	34,200
2025-10-09	SGD 15.00	SGD 15.03	SGD 14.96	SGD 15.03	23,500