PT Indofood CBP Sukses Makmur Tbk (IICD) Share Price Today
PT Indofood CBP Sukses Makmur Tbk Price Chart (IICD)
Loading the IICD chart…
Daily candles from the exchange.
PT Indofood CBP Sukses Makmur Tbk (IICD) Share Price Price Today
The IICD share price today is SGD 0.81, down 15.18% on the day. PT Indofood CBP Sukses Makmur Tbk is listed on SES in Singapore, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
IICD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 15.18% | 900 |
| 2026-10-19 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-16 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-15 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-14 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-13 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-12 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-09 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-08 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
| 2026-10-07 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | SGD 0.9550 | 0.00% | 0 |
IICD in the news
- PT Indofood CBP Sukses Makmur Tbk (IICD) closes at a 7-month low of SGD 0.8120 October 2026 · Down 15.2% over 20 sessions. The previous lowest close was SGD 0.875 on 12 Jun 2026.−15.2%
Frequently asked questions
What is the IICD share price today?
The IICD share price today is SGD 0.81 on SES, the latest price we have, from the 2026-10-20 session. PT Indofood CBP Sukses Makmur Tbk trades in SGD.
Is IICD share up or down today?
PT Indofood CBP Sukses Makmur Tbk (IICD) is down 15.18% compared with the previous close of SGD 0.955.
What was the IICD closing price yesterday?
The previous close of IICD was SGD 0.955 (October 19, 2026).
What is the 52-week high and low of IICD?
Over the past year IICD has traded between SGD 0.81 and SGD 1.13. The latest session's range was SGD 0.81 to SGD 0.81.
What is the trading volume of IICD?
900 shares of IICD traded in the latest session.
Where does this IICD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IICD price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.