PT Indofood CBP Sukses Makmur Tbk (IICD) Price History

Daily open, high, low, close and volume for PT Indofood CBP Sukses Makmur Tbk (IICD) from 2026-03-16 to 2026-10-20, newest first.

‹ IICD price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	900
2026-10-19	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-16	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-15	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-14	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-13	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-12	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-09	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-08	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-07	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-06	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-05	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-02	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-10-01	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-30	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-29	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-28	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-25	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-24	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-23	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-09-22	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	900
2026-09-21	SGD 1.00	SGD 1.00	SGD 0.9700	SGD 0.9700	1,600
2026-09-18	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9850	200
2026-09-17	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-09-16	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-09-15	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-09-14	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	400
2026-09-11	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-10	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-09	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-08	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	100
2026-09-07	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-04	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	6,900
2026-09-03	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	0
2026-09-02	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	0
2026-09-01	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	0
2026-08-31	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	0
2026-08-28	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	0
2026-08-27	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	800
2026-08-26	SGD 1.13	SGD 1.13	SGD 1.13	SGD 1.13	200
2026-08-25	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-08-24	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-08-21	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-08-20	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.09	200
2026-08-19	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	500
2026-08-18	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	1,000
2026-08-17	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-08-14	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-08-13	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-08-12	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-08-11	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-08-07	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	100
2026-08-06	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	900
2026-08-05	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2026-08-04	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2026-08-03	SGD 1.01	SGD 1.01	SGD 0.9950	SGD 0.9950	200
2026-07-31	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	0
2026-07-30	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	4,500
2026-07-29	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-07-28	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9900	1,100
2026-07-27	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	10,000
2026-07-24	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-23	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-22	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-21	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-20	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-17	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-16	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-15	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-14	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-13	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	1,000
2026-07-10	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-07-09	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	1,900
2026-07-08	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-07-07	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-07-06	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-07-03	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-07-02	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-07-01	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-06-30	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	100
2026-06-29	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-06-26	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9550	30,000
2026-06-25	SGD 0.9400	SGD 0.9500	SGD 0.9400	SGD 0.9500	30,000
2026-06-24	SGD 0.9600	SGD 0.9600	SGD 0.9450	SGD 0.9450	800
2026-06-23	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	7,900
2026-06-22	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	0
2026-06-19	SGD 0.9550	SGD 0.9750	SGD 0.9500	SGD 0.9750	46,100
2026-06-18	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	300
2026-06-17	SGD 0.9500	SGD 0.9500	SGD 0.9500	SGD 0.9500	11,600
2026-06-16	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-06-15	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	6,000
2026-06-12	SGD 0.8750	SGD 0.8750	SGD 0.8750	SGD 0.8750	0
2026-06-11	SGD 0.8750	SGD 0.8750	SGD 0.8750	SGD 0.8750	0
2026-06-10	SGD 0.8750	SGD 0.8750	SGD 0.8750	SGD 0.8750	0
2026-06-09	SGD 0.8700	SGD 0.8750	SGD 0.8700	SGD 0.8750	25,600
2026-06-08	SGD 0.8950	SGD 0.9100	SGD 0.8750	SGD 0.8750	25,500
2026-06-05	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9300	25,000
2026-06-04	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	10,000
2026-06-03	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	6,000
2026-06-02	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-29	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-28	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	200
2026-05-26	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-25	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-22	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-21	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-20	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-05-19	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	800
2026-05-18	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-05-15	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-05-14	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-05-13	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-05-12	SGD 1.02	SGD 1.02	SGD 0.9900	SGD 0.9900	300
2026-05-11	SGD 1.05	SGD 1.05	SGD 1.05	SGD 1.05	200
2026-05-08	SGD 1.05	SGD 1.05	SGD 1.05	SGD 1.05	900
2026-05-07	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2026-05-06	SGD 0.9900	SGD 0.9950	SGD 0.9900	SGD 0.9950	1,200
2026-05-05	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-05-04	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9850	700
2026-04-30	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	0
2026-04-29	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	0
2026-04-28	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	1,500
2026-04-27	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	1,000
2026-04-24	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-04-23	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-04-22	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	3,000
2026-04-21	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-04-20	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-04-17	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-04-16	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-04-15	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-04-14	SGD 1.08	SGD 1.08	SGD 1.07	SGD 1.07	1,600
2026-04-13	SGD 1.10	SGD 1.10	SGD 1.10	SGD 1.10	10,100
2026-04-10	SGD 1.11	SGD 1.11	SGD 1.11	SGD 1.11	0
2026-04-09	SGD 1.11	SGD 1.11	SGD 1.11	SGD 1.11	900
2026-04-08	SGD 1.13	SGD 1.13	SGD 1.13	SGD 1.13	800
2026-04-07	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.09	200
2026-04-06	SGD 1.11	SGD 1.11	SGD 1.11	SGD 1.11	900
2026-04-02	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-04-01	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-03-31	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-03-30	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	0
2026-03-27	SGD 1.09	SGD 1.09	SGD 1.09	SGD 1.09	2,500
2026-03-26	SGD 1.13	SGD 1.13	SGD 1.13	SGD 1.13	2,500
2026-03-25	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.09	200
2026-03-24	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-03-23	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	900
2026-03-20	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-03-19	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-03-18	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-03-17	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	0
2026-03-16	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.08	200